Bridged Dai Stablecoin (Hashport) (DAI) [Canlı Fiyat]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0,715691 -0.22%
Piyasa değeri
GBP 46.616
0.22%
Hacim (24s)
GBP 525
8.63%
Dolaşımdaki miktar
65.134 DAI[HTS]
Yayın tarihi
-

Data provided by Coingecko API

DAI[HTS] Fiyat İstatistikleri

Fiyat / Bridged Dai Stablecoin (Hashport) Fiyatı Bugün

Bridged Dai Stablecoin (Hashport) Fiyatı
GBP 0,715691

Fiyat Değişimi

GBP -0,0015750066
0.22%
24s Düşük / 24s Yüksek
GBP 0,706344 / GBP 0,722959

Alım Satım Hacmi

GBP 525,43
8.63%
Hacim / Piyasa Değeri
0,011271452
Piyasa hakimiyeti
0,0000015777877%
Piyasa sıralaması
#8085

Bridged Dai Stablecoin (Hashport) Arzı

Daloşımdaki Arz
65.133,659 DAI[HTS]
Toplam Arz
65.133,659 DAI[HTS]
Maks Arz
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) piyasa değeri

Piyasa Değeri
GBP 46.616
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 46.616
0.36%

Dünkü Bridged Dai Stablecoin (Hashport) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,71826775 / GBP 0,71831233
Dünkü Açılış / Kapanış
GBP 0,71826775 / GBP 0,71831233
Dünkü Değişim
0.36%
Dünkü Hacim
GBP 5.492,8226

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,93398474 / GBP 1,0218159
30g Düşük/30g Yüksek
GBP 0,70632317 / GBP 0,7188674
90g Düşük/90g Yüksek
GBP 0,70632317 / GBP 0,72356123
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,69143358 / GBP 0,77781301
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
GBP 1,68
57.42%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
GBP 0,689634
3.73%

Data provided by Coingecko API

DAI[HTS]'den GBP'ye Dönüştürücü

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Dai Stablecoin (Hashport) Fiyat Tablosu (DAI[HTS]'den GBP'ye)

    DAI[HTS]GBP TradingView tarafından

    Bridged Dai Stablecoin (Hashport) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,716289
    GBP 0
    GBP 0,718867
    GBP 0,706323
    28.08.2025
    GBP 0,714466
    GBP 0,716289
    GBP 0,719632
    GBP 0,71173
    27.08.2025
    GBP 0,717628
    GBP 0,714466
    GBP 0,721499
    GBP 0,711893
    26.08.2025
    GBP 0,72349
    GBP 0,717628
    GBP 0,723561
    GBP 0,713007
    25.08.2025
    GBP 0,740725
    GBP 0,72349
    GBP 0,740725
    GBP 0,691434
    24.08.2025
    GBP 0,743401
    GBP 0,740725
    GBP 0,750477
    GBP 0,733121
    23.08.2025
    GBP 0,777813
    GBP 0,743401
    GBP 0,777813
    GBP 0,740435

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 59 dakika ve 56 saniye

    Explore Our Other Products for DAI[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8080
    GBP 0,00004667
    5.62%
    Piyasa değeriGBP 46.661
    HacimGBP 743
    8083
    GBP 0,00013317
    0.54%
    Piyasa değeriGBP 46.634
    HacimGBP 13
    8084
    GBP 0,00004671
    6.35%
    Piyasa değeriGBP 46.625
    HacimGBP 923
    8087
    GBP 0,00000005
    3.98%
    Piyasa değeriGBP 46.586
    HacimGBP 852
    8086
    GBP 0,00000051
    2.26%
    Piyasa değeriGBP 46.567
    HacimGBP 8

    Data provided by Coingecko API