Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 0,143094 -0.53%
Market Cap
RUB 4,48B
0.68%
Volume (24)
RUB 417 841 480
34.35%
Circulating Supply
31 294 488 000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 0,143094

Price Change

RUB -0,00076562841
0.53%
24h Low / 24h High
RUB 0,141269 / RUB 0,150152

Trading Volume

RUB 417 841 480
34.35%
Volume / Market Cap
0,093353579
Market Dominance
0,0017283113%
Market Rank
#776

Onyxcoin Supply

Circulating Supply
31 294 487 919,027 XCN
Total Supply
48 402 437 326,519 XCN
Max Supply
48 402 437 326,519 XCN

Onyxcoin Market Cap

Market Cap
RUB 4 475 902 100
0.68%

Fully Diluted
Market Cap

RUB 6 922 770 900
1.10%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 0,14442598 / RUB 0,14481856
Yesterday's Open / Close
RUB 0,14442598 / RUB 0,14481856
Yesterday's Change
1.06%
Yesterday's Volume
RUB 280 312 110

Onyxcoin Price History

7d Low / 7d High
RUB 0,0013569234 / RUB 0,0016202176
30d Low / 30d High
RUB 0,13743063 / RUB 0,15166653
90d Low / 90d High
RUB 0,13743063 / RUB 0,15864941
52 Week Low / 52 Week High
RUB 0,13238003 / RUB 0,15864941
All Time Highmai 27, 2022 (2 years ago)
RUB 12,17
98.83%
All Time Lowsept. 12, 2023 (1 years ago)
RUB 0,068207
109.43%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
13/11/2024
RUB 0,148434
RUB 0
RUB 0,151667
RUB 0,137431
12/11/2024
RUB 0,152991
RUB 0,148434
RUB 0,158649
RUB 0,147884
11/11/2024
RUB 0,146036
RUB 0,152991
RUB 0,154559
RUB 0,145537
10/11/2024
RUB 0,142778
RUB 0,146036
RUB 0,153682
RUB 0,142517
09/11/2024
RUB 0,134911
RUB 0,142778
RUB 0,146501
RUB 0,134407
08/11/2024
RUB 0,134208
RUB 0,134911
RUB 0,134906
RUB 0,132592
07/11/2024
RUB 0,132763
RUB 0,134208
RUB 0,136383
RUB 0,13238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 165
3.64%
Market CapRUB 1,72T
VolumeRUB 100,14B
2
RUB 3 051,73
4.38%
Market CapRUB 367,58B
VolumeRUB 37,22B
4
RUB 208,19
3.41%
Market CapRUB 97,73B
VolumeRUB 10,47B
5
RUB 618,39
0.40%
Market CapRUB 89,91B
VolumeRUB 3,08B
6
RUB 0,359105
10.37%
Market CapRUB 52,67B
VolumeRUB 17,18B
7
RUB 0,769413
11.20%
Market CapRUB 43,62B
VolumeRUB 10,37B

Data provided by Coingecko API

More Cryptocurrencies

773
RUB 0,744274
4.99%
Market CapRUB 4,5B
VolumeRUB 755,94M
775
RUB 0,00000005
5.82%
Market CapRUB 4,49B
VolumeRUB 439,81M
771
RUB 1,11
1.11%
Market CapRUB 4,48B
VolumeRUB 42,49M
781
RUB 29,88
1.26%
Market CapRUB 4,45B
VolumeRUB 606,28M
774
RUB 5,07
6.44%
Market CapRUB 4,44B
VolumeRUB 515,71M

Data provided by Coingecko API