Onyxcoin (XCN) Valor actual

Onyxcoin logo
XCNOnyxcoin
RUB 1,003 -3.23%
Capitalización de Mercado
RUB 34,92B
3.09%
Volumen (24)
RUB 2.307.008.900
1.61%
Suministro circulante
34.807.834.000 XCN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCN

Precio de hoy de Onyxcoin

Precio de Onyxcoin
RUB 1,003

Cambio de precio en

RUB -0,033465947
3.23%
Mínimo/máximo en 24 h
RUB 0,98829 / RUB 1,044

Volumen de trading en

RUB 2.307.008.900
1.61%
Volumen/capitalización de mercado
0,066075
Dominancia en el mercado
0,011111815%
Rango en el mercado
#201

Suministro de Onyxcoin

Suministro circulante
34.807.834.162,653 XCN
Suministro total
48.402.432.408,486 XCN
Suministro máximo
48.402.432.408,486 XCN

Capitalización de mercado de Onyxcoin

Capitalización de Mercado
RUB 34.915.003.000
3.09%

Capitalización de mercado
completamente diluida

RUB 48.551.458.000
0.57%

Precio de ayer de Onyxcoin

Mínimo/máximo de ayer
RUB 1,0059196 / RUB 1,0118009
Apertura/cierre de ayer
RUB 1,0059196 / RUB 1,0118009
Cambio de ayer
0.58%
Volumen de ayer
RUB 2.225.253.400

Historial de precios de Onyxcoin

Mínimo/máximo en 7 días
RUB 0,011973004 / RUB 0,014380502
Mínimo/máximo en 30 días
RUB 1,0020521 / RUB 1,0621853
Mínimo/máximo en 90 días
RUB 0,96477898 / RUB 1,0680539
Mínimo/máximo en 52 semanas
RUB 0,95511481 / RUB 1,1576208
Máximo históricomay 27, 2022 (3 years ago)
RUB 12,17
91.76%
All Time Lowsept 12, 2023 (1 years ago)
RUB 0,068207
1369.92%

Data provided by Coingecko API

Conversor de XCN a RUB

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCN Safely with 3Commas

Use a proven backtested strategy for XCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Onyxcoin a Russian Ruble en tiempo real (XCN a RUB)

    XCNRUB by TradingView

    Onyxcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Onyxcoin Histórico de Precios (RUB)

    Fecha
    24/8/2025
    RUB 1,046576
    RUB 0
    RUB 1,049676
    RUB 1,002052
    23/8/2025
    RUB 1,054545
    RUB 1,046576
    RUB 1,062185
    RUB 1,018461
    22/8/2025
    RUB 0,986423
    RUB 1,054545
    RUB 1,068054
    RUB 0,964779
    21/8/2025
    RUB 1,030406
    RUB 0,986423
    RUB 1,040478
    RUB 0,990557
    20/8/2025
    RUB 0,992607
    RUB 1,030406
    RUB 1,033994
    RUB 0,987317
    19/8/2025
    RUB 1,058994
    RUB 0,992607
    RUB 1,157621
    RUB 1,018956
    18/8/2025
    RUB 0,994696
    RUB 1,058994
    RUB 1,049409
    RUB 0,955115

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 31 minutes and 32 seconds

    Explore Our Other Products for XCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.776
    2.10%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 45,8B
    2
    RUB 4720,57
    1.29%
    Capitalización de MercadoRUB 569,81B
    VolumenRUB 45,4B
    3
    RUB 3,02
    0.93%
    Capitalización de MercadoRUB 179,73B
    VolumenRUB 6,5B
    5
    RUB 875,52
    0.62%
    Capitalización de MercadoRUB 121,96B
    VolumenRUB 1,91B
    6
    RUB 208,03
    0.92%
    Capitalización de MercadoRUB 112,52B
    VolumenRUB 11,89B
    9
    RUB 0,230305
    2.68%
    Capitalización de MercadoRUB 34,7B
    VolumenRUB 3,41B

    Data provided by Coingecko API

    Más Criptomonedas

    199
    RUB 3717,36
    3.25%
    Capitalización de MercadoRUB 35,17B
    VolumenRUB 3,11B
    200
    RUB 93,15
    0.67%
    Capitalización de MercadoRUB 35,11B
    VolumenRUB 126,49M
    202
    RUB 18.265,62
    2.02%
    Capitalización de MercadoRUB 34,87B
    VolumenRUB 362,19M
    Capitalización de MercadoRUB 34,79B
    VolumenRUB 789,11M
    Capitalización de MercadoRUB 34,53B
    VolumenRUB 506,02M

    Data provided by Coingecko API