Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 3.51+ 5.39%
Market Cap
RUB 112.21B
6.04%
Volume (24)
RUB 42,606,572,000
19.62%
Circulating Supply
31,845,091,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 3.51

Price Change

RUB 0.179579
5.39%
24h Low / 24h High
RUB 3.29 / RUB 3.93

Trading Volume

RUB 42,606,572,000
19.62%
Volume / Market Cap
0.37969593
Market Dominance
0.031203711%
Market Rank
#103

Onyxcoin Supply

Circulating Supply
31,845,090,843.617 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
RUB 112,212,350,000
6.04%

Fully Diluted
Market Cap

RUB 170,555,370,000
1.50%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 3.4630941 / RUB 3.4802723
Yesterday's Open / Close
RUB 3.4630941 / RUB 3.4802723
Yesterday's Change
1.10%
Yesterday's Volume
RUB 53,028,980,000

Onyxcoin Price History

7d Low / 7d High
RUB 0.017534025 / RUB 0.047708731
30d Low / 30d High
RUB 2.5493512 / RUB 3.6538317
90d Low / 90d High
RUB 2.2635354 / RUB 4.6661956
52 Week Low / 52 Week High
RUB 1.1625511 / RUB 4.6661956
All Time HighMay 27, 2022 (2 years ago)
RUB 12.17
71.32%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.068207
5016.99%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
1/29/2025
RUB 2.665965
RUB 0
RUB 3.653832
RUB 2.646021
1/28/2025
RUB 3.206269
RUB 2.665965
RUB 3.206269
RUB 2.549351
1/27/2025
RUB 3.547943
RUB 3.206269
RUB 3.916919
RUB 2.263535
1/26/2025
RUB 3.337607
RUB 3.547943
RUB 4.666196
RUB 3.157081
1/25/2025
RUB 2.377323
RUB 3.337607
RUB 3.204053
RUB 2.232475
1/24/2025
RUB 2.376655
RUB 2.377323
RUB 2.905512
RUB 1.878272
1/23/2025
RUB 1.211149
RUB 2.376655
RUB 2.245281
RUB 1.162551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,128
0.94%
Market CapRUB 2.08T
VolumeRUB 38.65B
2
RUB 3,243.2
3.02%
Market CapRUB 390.84B
VolumeRUB 20.12B
3
RUB 3.13
0.89%
Market CapRUB 180.26B
VolumeRUB 4.5B
5
RUB 239.93
1.58%
Market CapRUB 116.77B
VolumeRUB 5.54B
6
RUB 679.08
1.14%
Market CapRUB 99.07B
VolumeRUB 557.63M
8
RUB 0.332164
0.11%
Market CapRUB 49.09B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

100
RUB 116.91
6.14%
Market CapRUB 116.82B
VolumeRUB 44.7B
101
RUB 2,020.77
18.60%
Market CapRUB 115.92B
VolumeRUB 8.25B
102
RUB 76.25
1.29%
Market CapRUB 115.69B
VolumeRUB 12.29B
104
RUB 19.14
0.39%
Market CapRUB 112.18B
VolumeRUB 2.59B
105
RUB 108.1
0.16%
Market CapRUB 111.12B
VolumeRUB 2.77B

Data provided by Coingecko API