Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 0.933797 -4.82%
Market Cap
RUB 32.73B
4.79%
Volume (24)
RUB 1,584,187,700
0.51%
Circulating Supply
35,042,765,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 0.933797

Price Change

RUB -0.047302731
4.82%
24h Low / 24h High
RUB 0.915677 / RUB 0.982608

Trading Volume

RUB 1,584,187,700
0.51%
Volume / Market Cap
0.04840661
Market Dominance
0.0094722771%
Market Rank
#223

Onyxcoin Supply

Circulating Supply
35,042,765,167.01 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
RUB 32,726,682,000
4.79%

Fully Diluted
Market Cap

RUB 45,203,368,000
4.64%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 0.97747627 / RUB 0.98113144
Yesterday's Open / Close
RUB 0.98113144 / RUB 0.97747627
Yesterday's Change
4.65%
Yesterday's Volume
RUB 1,517,027,000

Onyxcoin Price History

7d Low / 7d High
RUB 0.010441666 / RUB 0.013009736
30d Low / 30d High
RUB 0.95904301 / RUB 1.0296541
90d Low / 90d High
RUB 0.90608754 / RUB 1.0895866
52 Week Low / 52 Week High
RUB 0.84272801 / RUB 1.0895866
All Time HighMay 27, 2022 (3 years ago)
RUB 12.17
92.32%
All Time LowSep 12, 2023 (2 years ago)
RUB 0.068207
1270.42%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
9/14/2025
RUB 1.024021
RUB 0
RUB 1.024021
RUB 0.959043
9/13/2025
RUB 1.057304
RUB 1.024021
RUB 1.057304
RUB 1.005923
9/12/2025
RUB 0.919939
RUB 1.057304
RUB 1.089587
RUB 0.919939
9/11/2025
RUB 0.921369
RUB 0.919939
RUB 0.930358
RUB 0.906088
9/10/2025
RUB 0.891449
RUB 0.921369
RUB 0.922422
RUB 0.886443
9/9/2025
RUB 0.889665
RUB 0.891449
RUB 0.911083
RUB 0.871141
9/8/2025
RUB 0.844588
RUB 0.889665
RUB 0.879145
RUB 0.842728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 47 minutes and 38 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,334
0.35%
Market CapRUB 2.3T
VolumeRUB 47.68B
2
RUB 4,516.1
2.20%
Market CapRUB 544.65B
VolumeRUB 34.83B
3
RUB 2.99
1.90%
Market CapRUB 178.47B
VolumeRUB 5.84B
5
RUB 919.71
1.24%
Market CapRUB 128.01B
VolumeRUB 1.39B
6
RUB 233.62
3.48%
Market CapRUB 126.73B
VolumeRUB 10.3B
8
RUB 0.267394
4.62%
Market CapRUB 40.31B
VolumeRUB 5.61B

Data provided by Coingecko API

More Cryptocurrencies

220
RUB 579.35
0.07%
Market CapRUB 33.09B
VolumeRUB 471.33M
221
RUB 0.0016542
3.35%
Market CapRUB 32.96B
VolumeRUB 643.77M
222
RUB 1,151.17
6.75%
Market CapRUB 32.93B
VolumeRUB 2.74B
224
RUB 1.69
2.61%
Market CapRUB 32.38B
VolumeRUB 2.33B

Data provided by Coingecko API