Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 0.140641+0.83%
Market Cap
RUB 4.16B
1.02%
Volume (24)
RUB 314,515,130
0.81%
Circulating Supply
29,545,772,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 0.140641

Price Change

RUB 0.00116241
0.83%
24h Low / 24h High
RUB 0.1389 / RUB 0.147616

Trading Volume

RUB 314,515,130
0.81%
Volume / Market Cap
0.075627059
Market Dominance
0.002032015%
Market Rank
#635

Onyxcoin Supply

Circulating Supply
29,545,771,727.164 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
RUB 4,158,764,500
1.02%

Fully Diluted
Market Cap

RUB 6,812,966,000
0.62%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 0.14108527 / RUB 0.14217184
Yesterday's Open / Close
RUB 0.14108527 / RUB 0.14217184
Yesterday's Change
0.70%
Yesterday's Volume
RUB 338,069,450

Onyxcoin Price History

7d Low / 7d High
RUB 0.0015365922 / RUB 0.0017216059
30d Low / 30d High
RUB 0.13869283 / RUB 0.14514582
90d Low / 90d High
RUB 0.13777704 / RUB 0.15154308
52 Week Low / 52 Week High
RUB 0.13637256 / RUB 0.15154308
All Time HighMay 27, 2022 (2 years ago)
RUB 12.17
98.84%
All Time LowSep 12, 2023 (9 months ago)
RUB 0.068207
106.61%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
6/29/2024
RUB 0.139626
RUB 0
RUB 0.145146
RUB 0.138693
6/28/2024
RUB 0.140117
RUB 0.139626
RUB 0.144928
RUB 0.139716
6/27/2024
RUB 0.144509
RUB 0.140117
RUB 0.144895
RUB 0.137777
6/26/2024
RUB 0.148705
RUB 0.144509
RUB 0.151543
RUB 0.141709
6/25/2024
RUB 0.145224
RUB 0.148705
RUB 0.15099
RUB 0.145224
6/24/2024
RUB 0.140383
RUB 0.145224
RUB 0.148112
RUB 0.136373
6/23/2024
RUB 0.14296
RUB 0.140383
RUB 0.145985
RUB 0.139749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,444
0.48%
Market CapRUB 1.21T
VolumeRUB 12.84B
2
RUB 3,385.63
0.40%
Market CapRUB 406.96B
VolumeRUB 5.9B
4
RUB 574.5
0.24%
Market CapRUB 88.4B
VolumeRUB 452.15M
5
RUB 140.82
1.19%
Market CapRUB 65.17B
VolumeRUB 1.43B
8
RUB 0.471752
0.88%
Market CapRUB 26.27B
VolumeRUB 330.29M
10
RUB 0.122179
1.61%
Market CapRUB 17.7B
VolumeRUB 323.84M

Data provided by Coingecko API

More Cryptocurrencies

631
RUB 29.84
1.27%
Market CapRUB 4.22B
VolumeRUB 19.01M
632
RUB 18.93
0.72%
Market CapRUB 4.2B
VolumeRUB 169.24M
633
RUB 4.41
1.17%
Market CapRUB 4.19B
VolumeRUB 88.55M
636
RUB 4.21
22.05%
Market CapRUB 4.15B
VolumeRUB 318.78M
637
RUB 0.837664
2.93%
Market CapRUB 4.15B
VolumeRUB 96.77M

Data provided by Coingecko API