Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 1.72+ 24.96%
Market Cap
RUB 56.61B
24.78%
Volume (24)
RUB 24,953,367,000
4.54%
Circulating Supply
32,888,665,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 1.72

Price Change

RUB 0.34342
24.96%
24h Low / 24h High
RUB 1.37 / RUB 1.84

Trading Volume

RUB 24,953,367,000
4.54%
Volume / Market Cap
0.44076787
Market Dominance
0.02311198%
Market Rank
#126

Onyxcoin Supply

Circulating Supply
32,888,664,839.27 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
RUB 56,613,397,000
24.78%

Fully Diluted
Market Cap

RUB 83,318,263,000
5.89%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 1.6066023 / RUB 1.6446386
Yesterday's Open / Close
RUB 1.6446386 / RUB 1.6066023
Yesterday's Change
5.81%
Yesterday's Volume
RUB 16,399,324,000

Onyxcoin Price History

7d Low / 7d High
RUB 0.013553647 / RUB 0.020514764
30d Low / 30d High
RUB 1.2662619 / RUB 1.6617809
90d Low / 90d High
RUB 1.1967927 / RUB 1.6617809
52 Week Low / 52 Week High
RUB 1.1967927 / RUB 1.7930639
All Time HighMay 27, 2022 (2 years ago)
RUB 12.17
85.75%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.068207
2443.41%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
3/2/2025
RUB 1.505954
RUB 0
RUB 1.661781
RUB 1.357629
3/1/2025
RUB 1.272099
RUB 1.505954
RUB 1.433275
RUB 1.24714
2/28/2025
RUB 1.309277
RUB 1.272099
RUB 1.309277
RUB 1.196793
2/27/2025
RUB 1.42402
RUB 1.309277
RUB 1.42402
RUB 1.29976
2/26/2025
RUB 1.55432
RUB 1.42402
RUB 1.55432
RUB 1.350979
2/25/2025
RUB 1.429535
RUB 1.55432
RUB 1.451783
RUB 1.304148
2/24/2025
RUB 1.793064
RUB 1.429535
RUB 1.793064
RUB 1.442072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,377
9.66%
Market CapRUB 1.86T
VolumeRUB 81.3B
2
RUB 2,368.22
8.32%
Market CapRUB 286.64B
VolumeRUB 42.81B
3
RUB 2.69
19.95%
Market CapRUB 156.19B
VolumeRUB 18.72B
5
RUB 604.2
0.55%
Market CapRUB 88.31B
VolumeRUB 1.83B
6
RUB 164.57
17.22%
Market CapRUB 83.72B
VolumeRUB 16.12B
9
RUB 0.222226
9.46%
Market CapRUB 33B
VolumeRUB 3.86B

Data provided by Coingecko API

More Cryptocurrencies

123
RUB 44.38
18.37%
Market CapRUB 57.64B
VolumeRUB 23.69B
124
RUB 3,584.71
1.29%
Market CapRUB 57.14B
VolumeRUB 5.17B
125
RUB 233.8
5.91%
Market CapRUB 57.03B
VolumeRUB 8.15B
127
RUB 89.47
1.11%
Market CapRUB 55.97B
VolumeRUB 51.28M
128
RUB 89.09
6.99%
Market CapRUB 55.44B
VolumeRUB 2.27B

Data provided by Coingecko API