Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 0.171167+ 3.89%
Market Cap
RUB 5.36B
4.02%
Volume (24)
RUB 338,704,660
0.99%
Circulating Supply
31,308,830,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 0.171167

Price Change

RUB 0.00640231
3.89%
24h Low / 24h High
RUB 0.164333 / RUB 0.171714

Trading Volume

RUB 338,704,660
0.99%
Volume / Market Cap
0.063150492
Market Dominance
0.0016532346%
Market Rank
#768

Onyxcoin Supply

Circulating Supply
31,308,829,577.161 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
RUB 5,363,452,300
4.02%

Fully Diluted
Market Cap

RUB 8,291,723,700
0.97%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 0.16940969 / RUB 0.1699145
Yesterday's Open / Close
RUB 0.1699145 / RUB 0.16940969
Yesterday's Change
0.89%
Yesterday's Volume
RUB 312,725,740

Onyxcoin Price History

7d Low / 7d High
RUB 0.0015098692 / RUB 0.0016970252
30d Low / 30d High
RUB 0.16093569 / RUB 0.1699145
90d Low / 90d High
RUB 0.15538154 / RUB 0.1699145
52 Week Low / 52 Week High
RUB 0.15079465 / RUB 0.1699145
All Time HighMay 27, 2022 (2 years ago)
RUB 12.17
98.60%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.068207
150.53%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
11/22/2024
RUB 0.162083
RUB 0
RUB 0.169914
RUB 0.160936
11/21/2024
RUB 0.156084
RUB 0.162083
RUB 0.163355
RUB 0.155382
11/20/2024
RUB 0.162932
RUB 0.156084
RUB 0.163642
RUB 0.156796
11/19/2024
RUB 0.164031
RUB 0.162932
RUB 0.165732
RUB 0.16124
11/18/2024
RUB 0.161305
RUB 0.164031
RUB 0.165254
RUB 0.160371
11/17/2024
RUB 0.162028
RUB 0.161305
RUB 0.167451
RUB 0.15991
11/16/2024
RUB 0.150795
RUB 0.162028
RUB 0.169486
RUB 0.150795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,823
0.14%
Market CapRUB 1.96T
VolumeRUB 73.73B
2
RUB 3,349.69
1.25%
Market CapRUB 403.23B
VolumeRUB 38.12B
4
RUB 260.13
0.58%
Market CapRUB 123.4B
VolumeRUB 9.33B
5
RUB 648.2
2.19%
Market CapRUB 94.5B
VolumeRUB 2.17B
6
RUB 1.54
10.15%
Market CapRUB 88.01B
VolumeRUB 22.58B
7
RUB 0.459243
15.92%
Market CapRUB 67.36B
VolumeRUB 22.26B

Data provided by Coingecko API

More Cryptocurrencies

765
RUB 0.547567
2.59%
Market CapRUB 5.47B
VolumeRUB 76.4M
766
RUB 5.47
22.68%
Market CapRUB 5.47B
VolumeRUB 704.29M
767
RUB 260,798
5.43%
Market CapRUB 5.45B
VolumeRUB 19.94M
769
RUB 594,848
1.17%
Market CapRUB 5.29B
VolumeRUB 57,091
770
RUB 36.02
5.24%
Market CapRUB 5.35B
VolumeRUB 909.05M

Data provided by Coingecko API