Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 0.220037+ 0.75%
Market Cap
RUB 6.96B
1.09%
Volume (24)
RUB 297,791,480
8.21%
Circulating Supply
31,555,647,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 0.220037

Price Change

RUB 0.00164354
0.75%
24h Low / 24h High
RUB 0.214751 / RUB 0.227884

Trading Volume

RUB 297,791,480
8.21%
Volume / Market Cap
0.042776073
Market Dominance
0.0019850868%
Market Rank
#698

Onyxcoin Supply

Circulating Supply
31,555,646,750.594 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
RUB 6,961,636,600
1.09%

Fully Diluted
Market Cap

RUB 10,678,285,000
2.72%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 0.2256824 / RUB 0.22788353
Yesterday's Open / Close
RUB 0.22788353 / RUB 0.2256824
Yesterday's Change
2.97%
Yesterday's Volume
RUB 348,763,330

Onyxcoin Price History

7d Low / 7d High
RUB 0.0018350563 / RUB 0.0024988374
30d Low / 30d High
RUB 0.21554821 / RUB 0.23268944
90d Low / 90d High
RUB 0.18955949 / RUB 0.23470654
52 Week Low / 52 Week High
RUB 0.18955949 / RUB 0.25845826
All Time HighMay 27, 2022 (2 years ago)
RUB 12.17
98.20%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.068207
221.56%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
12/23/2024
RUB 0.232689
RUB 0
RUB 0.232689
RUB 0.215548
12/22/2024
RUB 0.217342
RUB 0.232689
RUB 0.234707
RUB 0.21725
12/21/2024
RUB 0.219834
RUB 0.217342
RUB 0.229901
RUB 0.208216
12/20/2024
RUB 0.217446
RUB 0.219834
RUB 0.229096
RUB 0.189559
12/19/2024
RUB 0.22558
RUB 0.217446
RUB 0.234807
RUB 0.212218
12/18/2024
RUB 0.252077
RUB 0.22558
RUB 0.252077
RUB 0.225341
12/17/2024
RUB 0.255895
RUB 0.252077
RUB 0.258458
RUB 0.253943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,158
2.05%
Market CapRUB 1.86T
VolumeRUB 56.94B
2
RUB 3,401.03
1.80%
Market CapRUB 409.62B
VolumeRUB 30.11B
4
RUB 2.24
1.20%
Market CapRUB 128.05B
VolumeRUB 6.87B
5
RUB 683.71
0.80%
Market CapRUB 99.74B
VolumeRUB 1.55B
6
RUB 191.45
4.00%
Market CapRUB 91.7B
VolumeRUB 5.01B
7
RUB 0.32048
1.41%
Market CapRUB 47.2B
VolumeRUB 3.54B

Data provided by Coingecko API

More Cryptocurrencies

695
RUB 70
0.55%
Market CapRUB 7B
VolumeRUB 276.11M
696
RUB 11.85
5.35%
Market CapRUB 6.98B
VolumeRUB 38.02M
697
RUB 0.395208
1.02%
Market CapRUB 6.97B
VolumeRUB 284.37M
699
RUB 109.79
9.11%
Market CapRUB 7.32B
VolumeRUB 6.19M
700
RUB 6.94
2.56%
Market CapRUB 6.93B
VolumeRUB 1.25B

Data provided by Coingecko API