Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 84.009 -0.65%
Capitalización de Mercado
GBP 16,29M
0.78%
Volumen (24)
GBP 55.247
9.35%
Suministro en circulación
194 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 84.009

Price Change

GBP -550,34125
0.65%
24h Low / 24h High
GBP 83.372 / GBP 85.845

Trading Volume

GBP 55.247
9.35%
Volume / Market Cap
0,0033916256
Market Dominance
0,00055374486%
Market Rank
#1274

Chain-key Bitcoin Supply

Circulating Supply
193,795 CKBTC
Total Supply
193,795 CKBTC
Max Supply
21.000.000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 16.289.239
0.78%

Fully Diluted
Market Cap

GBP 16.289.239
0.59%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 84.347,194 / GBP 84.764,199
Yesterday's Open / Close
GBP 84.764,199 / GBP 84.347,194
Yesterday's Change
0.65%
Yesterday's Volume
GBP 57.452,477

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 97.823,25 / GBP 106.557,38
30d Low / 30d High
GBP 81.945,454 / GBP 85.587,207
90d Low / 90d High
GBP 78.647,839 / GBP 85.587,207
52 Week Low / 52 Week High
GBP 78.647,839 / GBP 85.587,207
All Time Highene 20, 2025 (10 days ago)
GBP 91.179
8.36%
All Time Lowene 23, 2024 (1 years ago)
GBP 30.165
177.01%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Chain-key Bitcoin a British Pound en tiempo real (CKBTC a GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 82.719,587044
GBP 0
GBP 85.587,207116
GBP 82.719,587044
29/1/2025
GBP 81.008,549602
GBP 82.719,587044
GBP 83.943,168617
GBP 80.856,388376
28/1/2025
GBP 82.538,690086
GBP 81.008,549602
GBP 82.683,671598
GBP 80.436,289384
27/1/2025
GBP 81.824,094758
GBP 82.538,690086
GBP 81.824,094758
GBP 78.647,838912
26/1/2025
GBP 84.298,610423
GBP 81.824,094758
GBP 84.577,104137
GBP 83.361,219144
25/1/2025
GBP 83.585,09367
GBP 84.298,610423
GBP 85.068,508122
GBP 82.924,476459
24/1/2025
GBP 84.266,800591
GBP 83.585,09367
GBP 85.241,932586
GBP 82.728,833881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 7 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.158
1.01%
Capitalización de MercadoGBP 2,06T
VolumenGBP 35,65B
2
GBP 3222,62
0.87%
Capitalización de MercadoGBP 388,38B
VolumenGBP 18,23B
3
GBP 3,08
1.49%
Capitalización de MercadoGBP 177,61B
VolumenGBP 4,24B
5
GBP 236
2.05%
Capitalización de MercadoGBP 114,97B
VolumenGBP 4,65B
6
GBP 674,47
0.42%
Capitalización de MercadoGBP 98,4B
VolumenGBP 521,98M
8
GBP 0,326926
1.67%
Capitalización de MercadoGBP 48,32B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

1271
GBP 0,181409
0.18%
Capitalización de MercadoGBP 16,38M
VolumenGBP 1,68M
1273
GBP 0,39699
0.01%
Capitalización de MercadoGBP 16,33M
VolumenGBP 283.848
1272
GBP 0,074869
4.41%
Capitalización de MercadoGBP 16,31M
VolumenGBP 2,11M
1275
GBP 0,01605788
6.46%
Capitalización de MercadoGBP 16,25M
VolumenGBP 189.993
1276
GBP 0,051487
7.78%
Capitalización de MercadoGBP 16,23M
VolumenGBP 2,74M

Data provided by Coingecko API