Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 76,382 -0.82%
Market Cap
GBP 16.03M
1.36%
Volume (24)
GBP 87,040
15.08%
Circulating Supply
209 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 76,382

Price Change

GBP -632.95505
0.82%
24h Low / 24h High
GBP 76,341 / GBP 78,514

Trading Volume

GBP 87,040
15.08%
Volume / Market Cap
0.0054301334
Market Dominance
0.00060010188%
Market Rank
#1178

Chain-key Bitcoin Supply

Circulating Supply
209.429 CKBTC
Total Supply
209.429 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 16,029,072
1.36%

Fully Diluted
Market Cap

GBP 16,029,072
1.38%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 77,361.847 / GBP 77,853.816
Yesterday's Open / Close
GBP 77,361.847 / GBP 77,853.816
Yesterday's Change
1.58%
Yesterday's Volume
GBP 68,669.475

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 94,454.216 / GBP 98,703.732
30d Low / 30d High
GBP 76,757.649 / GBP 77,989.241
90d Low / 90d High
GBP 75,883.202 / GBP 79,218.396
52 Week Low / 52 Week High
GBP 75,883.202 / GBP 79,860.104
All Time HighJan 20, 2025 (27 days ago)
GBP 91,179
15.96%
All Time LowJan 23, 2024 (1 years ago)
GBP 30,165
154.04%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
2/15/2025
GBP 77,155.089629
GBP 0
GBP 77,853.816151
GBP 76,757.648647
2/14/2025
GBP 76,549.622826
GBP 77,155.089629
GBP 78,503.873364
GBP 76,397.286736
2/13/2025
GBP 78,692.847115
GBP 76,549.622826
GBP 78,692.847115
GBP 75,883.201907
2/12/2025
GBP 77,448.813138
GBP 78,692.847115
GBP 79,218.395559
GBP 76,229.051673
2/11/2025
GBP 78,740.489663
GBP 77,448.813138
GBP 79,860.103964
GBP 75,938.544947
2/10/2025
GBP 78,537.906134
GBP 78,740.489663
GBP 79,334.979918
GBP 76,738.842244
2/9/2025
GBP 78,323.446654
GBP 78,537.906134
GBP 78,910.613427
GBP 76,517.12847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,699
0.95%
Market CapGBP 1.92T
VolumeGBP 13.79B
2
GBP 2,686.52
0.64%
Market CapGBP 323.87B
VolumeGBP 8.78B
3
GBP 2.72
2.67%
Market CapGBP 157.56B
VolumeGBP 3.12B
5
GBP 662.78
0.46%
Market CapGBP 96.77B
VolumeGBP 854.07M
6
GBP 190.51
2.05%
Market CapGBP 93.04B
VolumeGBP 1.81B
8
GBP 0.265679
4.36%
Market CapGBP 39.33B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1170
GBP 0.01986036
1.01%
Market CapGBP 16.05M
VolumeGBP 3.19M
1173
GBP 0.00008963
0.54%
Market CapGBP 16.05M
VolumeGBP 256,693
1174
GBP 0.00157838
4.11%
Market CapGBP 16.04M
VolumeGBP 153,057
1176
GBP 0.578607
5.60%
Market CapGBP 16.02M
VolumeGBP 1.66M
1172
GBP 0.0160148
0.83%
Market CapGBP 16.01M
VolumeGBP 2.92M

Data provided by Coingecko API