Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 84,883+ 1.41%
Market Cap
GBP 16.27M
1.93%
Volume (24)
GBP 63,494
8.75%
Circulating Supply
192 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 84,883

Price Change

GBP 1,182.82
1.41%
24h Low / 24h High
GBP 82,125 / GBP 85,845

Trading Volume

GBP 63,494
8.75%
Volume / Market Cap
0.0039014817
Market Dominance
0.00055323804%
Market Rank
#1276

Chain-key Bitcoin Supply

Circulating Supply
191.905 CKBTC
Total Supply
192.115 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 16,274,330
1.93%

Fully Diluted
Market Cap

GBP 16,292,075
2.50%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 82,125.345 / GBP 83,350.78
Yesterday's Open / Close
GBP 82,125.345 / GBP 83,350.78
Yesterday's Change
2.59%
Yesterday's Volume
GBP 40,458.944

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 97,823.25 / GBP 106,557.38
30d Low / 30d High
GBP 80,436.289 / GBP 83,943.169
90d Low / 90d High
GBP 78,647.839 / GBP 84,577.104
52 Week Low / 52 Week High
GBP 78,647.839 / GBP 85,552.298
All Time HighJan 20, 2025 (10 days ago)
GBP 91,179
6.90%
All Time LowJan 23, 2024 (1 years ago)
GBP 30,165
181.41%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
1/29/2025
GBP 81,008.549602
GBP 0
GBP 83,943.168617
GBP 80,856.388376
1/28/2025
GBP 82,538.690086
GBP 81,008.549602
GBP 82,683.671598
GBP 80,436.289384
1/27/2025
GBP 81,824.094758
GBP 82,538.690086
GBP 81,824.094758
GBP 78,647.838912
1/26/2025
GBP 84,298.610423
GBP 81,824.094758
GBP 84,577.104137
GBP 83,361.219144
1/25/2025
GBP 83,585.09367
GBP 84,298.610423
GBP 85,068.508122
GBP 82,924.476459
1/24/2025
GBP 84,266.800591
GBP 83,585.09367
GBP 85,241.932586
GBP 82,728.833881
1/23/2025
GBP 84,271.036057
GBP 84,266.800591
GBP 85,552.297729
GBP 82,172.121907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,182
1.18%
Market CapGBP 2.08T
VolumeGBP 43.02B
2
GBP 3,250.5
3.12%
Market CapGBP 391.42B
VolumeGBP 19.73B
3
GBP 3.13
1.12%
Market CapGBP 180.62B
VolumeGBP 4.4B
5
GBP 240.75
2.47%
Market CapGBP 117.02B
VolumeGBP 5.37B
6
GBP 678.81
0.77%
Market CapGBP 98.97B
VolumeGBP 546.42M
8
GBP 0.332628
0.64%
Market CapGBP 49.11B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1274
GBP 0.087798
1.23%
Market CapGBP 16.37M
VolumeGBP 692,759
1272
GBP 0.01632728
2.00%
Market CapGBP 16.33M
VolumeGBP 1.53M
1275
GBP 0.02356293
1.75%
Market CapGBP 16.29M
VolumeGBP 523,191
1277
GBP 0.00051637
3.03%
Market CapGBP 16.27M
VolumeGBP 101,744
1278
GBP 0.01670734
11.24%
Market CapGBP 16.21M
VolumeGBP 129,570

Data provided by Coingecko API