Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 77,289 -1.41%
Market Cap
GBP 20.81M
0.20%
Volume (24)
GBP 33,360
18.65%
Circulating Supply
269 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 77,289

Price Change

GBP -1,106.1305
1.41%
24h Low / 24h High
GBP 75,419 / GBP 79,833

Trading Volume

GBP 33,360
18.65%
Volume / Market Cap
0.0016029399
Market Dominance
0.00083497459%
Market Rank
#961

Chain-key Bitcoin Supply

Circulating Supply
269.27 CKBTC
Total Supply
269.27 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 20,811,760
0.20%

Fully Diluted
Market Cap

GBP 20,811,760
0.75%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 77,790.681 / GBP 77,955.433
Yesterday's Open / Close
GBP 77,790.681 / GBP 77,955.433
Yesterday's Change
0.75%
Yesterday's Volume
GBP 62,573.407

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 102,926.08 / GBP 110,688.84
30d Low / 30d High
GBP 77,790.681 / GBP 80,687.024
90d Low / 90d High
GBP 77,790.681 / GBP 81,955.661
52 Week Low / 52 Week High
GBP 74,458.54 / GBP 81,955.661
All Time HighJan 20, 2025 (4 months ago)
GBP 91,179
15.23%
All Time LowJan 23, 2024 (1 years ago)
GBP 30,165
156.23%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
6/12/2025
GBP 80,056.835881
GBP 0
GBP 80,056.835881
GBP 77,790.680984
6/11/2025
GBP 81,638.605857
GBP 80,056.835881
GBP 81,859.301571
GBP 79,857.566192
6/10/2025
GBP 81,359.509899
GBP 81,638.605857
GBP 81,955.66067
GBP 80,286.336808
6/9/2025
GBP 78,283.363058
GBP 81,359.509899
GBP 81,671.760372
GBP 77,983.188303
6/8/2025
GBP 78,787.126602
GBP 78,283.363058
GBP 79,105.883703
GBP 78,011.379127
6/7/2025
GBP 77,158.751307
GBP 78,787.126602
GBP 79,030.829459
GBP 77,158.751307
6/6/2025
GBP 74,516.276211
GBP 77,158.751307
GBP 77,570.435305
GBP 74,458.539969

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,577
1.91%
Market CapGBP 2.1T
VolumeGBP 54.2B
2
GBP 2,557.44
6.65%
Market CapGBP 308.84B
VolumeGBP 39.14B
4
GBP 2.15
4.40%
Market CapGBP 126.3B
VolumeGBP 4.13B
5
GBP 653
1.67%
Market CapGBP 95.27B
VolumeGBP 1.19B
6
GBP 147.13
6.99%
Market CapGBP 77.77B
VolumeGBP 7.02B
8
GBP 0.178241
5.03%
Market CapGBP 26.71B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

960
GBP 0.0102002
2.12%
Market CapGBP 20.97M
VolumeGBP 4.79M
963
GBP 0.00030059
12.85%
Market CapGBP 20.87M
VolumeGBP 1.5M
964
GBP 0.02086313
0.47%
Market CapGBP 20.86M
VolumeGBP 38.79M
980
GBP 0.309883
8.99%
Market CapGBP 20.75M
VolumeGBP 209,120
Market CapGBP 20.71M
VolumeGBP 4.2M

Data provided by Coingecko API