Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 77,857 -0.47%
Market Cap
GBP 16M
1.15%
Volume (24)
GBP 64,811
5.56%
Circulating Supply
206 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 77,857

Price Change

GBP -369.82422
0.47%
24h Low / 24h High
GBP 76,664 / GBP 80,431

Trading Volume

GBP 64,811
5.56%
Volume / Market Cap
0.0040504278
Market Dominance
0.0005439472%
Market Rank
#1160

Chain-key Bitcoin Supply

Circulating Supply
205.843 CKBTC
Total Supply
205.843 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 16,001,026
1.15%

Fully Diluted
Market Cap

GBP 16,001,026
0.04%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 77,446.206 / GBP 78,078.283
Yesterday's Open / Close
GBP 77,446.206 / GBP 78,078.283
Yesterday's Change
0.12%
Yesterday's Volume
GBP 148,875.34

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 92,337.93 / GBP 108,287.28
30d Low / 30d High
GBP 77,446.206 / GBP 79,787.768
90d Low / 90d High
GBP 75,141.606 / GBP 82,437.897
52 Week Low / 52 Week High
GBP 75,141.606 / GBP 87,151.117
All Time HighJan 20, 2025 (17 days ago)
GBP 91,179
14.55%
All Time LowJan 23, 2024 (1 years ago)
GBP 30,165
158.29%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
2/5/2025
GBP 79,291.04995
GBP 0
GBP 79,521.245733
GBP 77,446.2058
2/4/2025
GBP 81,967.267178
GBP 79,291.04995
GBP 82,085.586221
GBP 77,994.369605
2/3/2025
GBP 80,085.428606
GBP 81,967.267178
GBP 82,437.89655
GBP 75,141.60609
2/2/2025
GBP 81,077.820329
GBP 80,085.428606
GBP 82,511.296692
GBP 77,330.227185
2/1/2025
GBP 82,468.602765
GBP 81,077.820329
GBP 83,121.414875
GBP 80,588.112735
1/31/2025
GBP 84,766.386118
GBP 82,468.602765
GBP 87,151.117064
GBP 82,053.35147
1/30/2025
GBP 82,719.587044
GBP 84,766.386118
GBP 85,587.207116
GBP 82,719.587044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,106
1.31%
Market CapGBP 1.9T
VolumeGBP 48.43B
2
GBP 2,694.34
2.96%
Market CapGBP 324.32B
VolumeGBP 31.81B
4
GBP 2.3
5.63%
Market CapGBP 132.39B
VolumeGBP 6.46B
5
GBP 189.97
4.81%
Market CapGBP 92.32B
VolumeGBP 4.36B
6
GBP 575.64
0.94%
Market CapGBP 83.86B
VolumeGBP 988.21M
8
GBP 0.244334
5.75%
Market CapGBP 36.11B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1156
GBP 0.01732491
13.81%
Market CapGBP 16.26M
VolumeGBP 1.07M
1158
GBP 0.03178388
17.19%
Market CapGBP 16.23M
VolumeGBP 8.84M
1159
GBP 0.00003815
0.82%
Market CapGBP 16.15M
VolumeGBP 4.37M
1161
GBP 0.110918
4.89%
Market CapGBP 15.96M
VolumeGBP 4.93M
1165
GBP 0.00378503
4.46%
Market CapGBP 15.92M
VolumeGBP 190,408

Data provided by Coingecko API