Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 80,570+ 1.78%
Market Cap
GBP 20.55M
2.72%
Volume (24)
GBP 51,800
1.24%
Circulating Supply
255 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 80,570

Price Change

GBP 1,407.77
1.78%
24h Low / 24h High
GBP 79,099 / GBP 81,927

Trading Volume

GBP 51,800
1.24%
Volume / Market Cap
0.0025204509
Market Dominance
0.00078475792%
Market Rank
#1017

Chain-key Bitcoin Supply

Circulating Supply
255.34 CKBTC
Total Supply
255.662 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 20,551,878
2.72%

Fully Diluted
Market Cap

GBP 20,577,833
1.25%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 81,348.141 / GBP 81,671.76
Yesterday's Open / Close
GBP 81,671.76 / GBP 81,348.141
Yesterday's Change
1.15%
Yesterday's Volume
GBP 72,319.412

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 100,618 / GBP 110,688.84
30d Low / 30d High
GBP 77,983.188 / GBP 81,671.76
90d Low / 90d High
GBP 75,853.499 / GBP 81,671.76
52 Week Low / 52 Week High
GBP 74,138.966 / GBP 81,671.76
All Time HighJan 20, 2025 (4 months ago)
GBP 91,179
11.75%
All Time LowJan 23, 2024 (1 years ago)
GBP 30,165
166.76%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
6/9/2025
GBP 78,283.363058
GBP 0
GBP 81,671.760372
GBP 77,983.188303
6/8/2025
GBP 78,787.126602
GBP 78,283.363058
GBP 79,105.883703
GBP 78,011.379127
6/7/2025
GBP 77,158.751307
GBP 78,787.126602
GBP 79,030.829459
GBP 77,158.751307
6/6/2025
GBP 74,516.276211
GBP 77,158.751307
GBP 77,570.435305
GBP 74,458.539969
6/5/2025
GBP 77,297.698569
GBP 74,516.276211
GBP 78,058.456327
GBP 74,138.965774
6/4/2025
GBP 77,435.690311
GBP 77,297.698569
GBP 78,701.538349
GBP 76,751.05579
6/3/2025
GBP 78,971.087301
GBP 77,435.690311
GBP 79,294.404182
GBP 77,408.660457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,768
0.85%
Market CapGBP 2.16T
VolumeGBP 37.17B
2
GBP 2,719.81
7.09%
Market CapGBP 327.8B
VolumeGBP 30.18B
4
GBP 2.27
0.65%
Market CapGBP 133.74B
VolumeGBP 2.95B
5
GBP 660.17
0.51%
Market CapGBP 96.26B
VolumeGBP 612.12M
6
GBP 157.23
1.28%
Market CapGBP 82.49B
VolumeGBP 4.56B
8
GBP 0.190439
2.99%
Market CapGBP 28.52B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1015
GBP 0.061371
1.96%
Market CapGBP 20.83M
VolumeGBP 3.47M
1016
GBP 0.00097989
2.49%
Market CapGBP 20.82M
VolumeGBP 630,249
1018
GBP 0.00006465
1.42%
Market CapGBP 20.56M
VolumeGBP 42,545
1019
GBP 20.56
7.31%
Market CapGBP 20.54M
VolumeGBP 4.55M
1020
GBP 0.00252003
7.10%
Market CapGBP 20.52M
VolumeGBP 3.88M

Data provided by Coingecko API