Цена Chia (XCH) Текущая стоимость

Chia logo
XCHChia
BRL 52,03 -0.34%
Рыночная капитализация
BRL 761,83M
0.29%
Объём (сутки)
BRL 28 016 047
21.94%
В обращении
14 624 581 XCH
Дата эмиссии
-

Data provided by Coingecko API

XCH Статистика цены

Chia Цена сегодня

Chia Цена
BRL 52,03

Изменение цены

BRL -0,17596393
0.34%
24ч. мин. / 24ч. макс.
BRL 50,53 / BRL 52,79

Объем

BRL 28 016 047
21.94%
Объем / Рыночная капитализация
0,036774735
Доминирование
0,0035197937%
Рейтинг
#394

Chia Предложение

В обращении
14 624 580,799 XCH
Общее предложение
32 999 582,317 XCH
Максимальное предложение
0 XCH

Chia Рыночная капитализация

Рыночная капитализация
BRL 761 828 660
0.29%

Разбавленная рыночная капитализация

BRL 1 719 025 500
2.17%

Chia Цена вчера

Вчерашняя мин. / макс цена
BRL 50,726689 / BRL 51,244798
Вчерашняя цена открытия / закрытия
BRL 51,244798 / BRL 50,726689
Вчерашнее изменение цены
2.05%
Вчерашний объем
BRL 29 839 148

Chia История цены

Мин. / макс цена за 7 дней
BRL 9,3082647 / BRL 10,09699
Мин. / максцена за 30 дней
BRL 50,726689 / BRL 52,696555
Мин. / макс цена за 90 дней
BRL 50,726689 / BRL 54,840791
Мин. / макс цена за 52 недели
BRL 49,499556 / BRL 54,840791
Исторический макс.май 15, 2021 (4 лет назад)
BRL 8 672,99
99.40%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
BRL 49,12
6.56%

Data provided by Coingecko API

Конвертер XCH BRL

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chia в реальном времени (XCH к BRL)

    XCHBRL от TradingView

    Chia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chia (BRL)

    Дата
    01.09.2025
    BRL 51,917533
    BRL 0
    BRL 52,696555
    BRL 50,726689
    31.08.2025
    BRL 53,027854
    BRL 51,917533
    BRL 53,410785
    BRL 52,193749
    30.08.2025
    BRL 54,840791
    BRL 53,027854
    BRL 54,840791
    BRL 52,924533
    29.08.2025
    BRL 53,620533
    BRL 54,840791
    BRL 54,583816
    BRL 51,977678
    28.08.2025
    BRL 51,744798
    BRL 53,620533
    BRL 53,845411
    BRL 51,381897
    27.08.2025
    BRL 53,023987
    BRL 51,744798
    BRL 53,501807
    BRL 51,764976
    26.08.2025
    BRL 49,499556
    BRL 53,023987
    BRL 53,085265
    BRL 49,499556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 45 minutes undefined 47 seconds

    Explore Our Other Products for XCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 134
    1.39%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,59B
    2
    BRL 4 381,9
    0.62%
    КапитализацияBRL 528,95B
    ОбъёмBRL 28,72B
    4
    BRL 2,81
    0.43%
    КапитализацияBRL 166,98B
    ОбъёмBRL 6,33B
    5
    BRL 851,16
    0.47%
    КапитализацияBRL 118,47B
    ОбъёмBRL 1,39B
    6
    BRL 203,03
    1.80%
    КапитализацияBRL 109,93B
    ОбъёмBRL 6,44B
    9
    BRL 0,21
    1.87%
    КапитализацияBRL 32,09B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    391
    BRL 1,05
    2.29%
    КапитализацияBRL 779,72M
    ОбъёмBRL 41,12M
    392
    BRL 9,81
    2.87%
    КапитализацияBRL 777,78M
    ОбъёмBRL 6 640
    393
    BRL 0,01
    4.10%
    КапитализацияBRL 763,83M
    ОбъёмBRL 218,34M
    395
    BRL 0,29
    4.10%
    КапитализацияBRL 757,73M
    ОбъёмBRL 657 873
    398
    BRL 0,6
    11.87%
    КапитализацияBRL 753,07M
    ОбъёмBRL 513,04M

    Data provided by Coingecko API