Chia (XCH) Canlı Fiyat

Chia logo
XCHChia
BRL 52,2 -1.58%
Piyasa değeri
BRL 765,02M
1.35%
Hacim (24s)
BRL 23.922.495
14.97%
Dolaşımdaki miktar
14.624.581 XCH
Yayın tarihi
-

Data provided by Coingecko API

XCH Fiyat İstatistikleri

Fiyat / Chia Fiyatı Bugün

Chia Fiyatı
BRL 52,2

Fiyat Değişimi

BRL -0,8386424
1.58%
24s Düşük / 24s Yüksek
BRL 52,29 / BRL 53,43

Alım Satım Hacmi

BRL 23.922.495
14.97%
Hacim / Piyasa Değeri
0,031270617
Piyasa hakimiyeti
0,0035345158%
Piyasa sıralaması
#397

Chia Arzı

Daloşımdaki Arz
14.624.580,799 XCH
Toplam Arz
32.999.582,317 XCH
Maks Arz
0 XCH

Chia piyasa değeri

Piyasa Değeri
BRL 765.015.130
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.726.215.600
1.40%

Dünkü Chia Fiyatı

Dünkü Düşük / Yüksek
BRL 53,04792 / BRL 53,054808
Dünkü Açılış / Kapanış
BRL 53,054808 / BRL 53,04792
Dünkü Değişim
1.60%
Dünkü Hacim
BRL 22.923.026

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 9,1496389 / BRL 10,09699
30g Düşük/30g Yüksek
BRL 52,924533 / BRL 54,840791
90g Düşük/90g Yüksek
BRL 51,381897 / BRL 54,840791
52 Hafta Düşük / 52 Hafta Yüksek
BRL 49,499556 / BRL 54,840791
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
BRL 8.672,99
99.40%
Tüm Zamanlar DüşükAğu 1, 2025 (30 gün önce)
BRL 49,12
6.75%

Data provided by Coingecko API

XCH'den BRL'ye Dönüştürücü

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chia Fiyat Tablosu (XCH'den BRL'ye)

    XCHBRL TradingView tarafından

    Chia Borsaları

    Instant crypto to crypto exchange coming soon!

    Chia Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 54,840791
    BRL 0
    BRL 54,840791
    BRL 52,924533
    29.08.2025
    BRL 53,620533
    BRL 54,840791
    BRL 54,583816
    BRL 51,977678
    28.08.2025
    BRL 51,744798
    BRL 53,620533
    BRL 53,845411
    BRL 51,381897
    27.08.2025
    BRL 53,023987
    BRL 51,744798
    BRL 53,501807
    BRL 51,764976
    26.08.2025
    BRL 49,499556
    BRL 53,023987
    BRL 53,085265
    BRL 49,499556
    25.08.2025
    BRL 53,148633
    BRL 49,499556
    BRL 53,148633
    BRL 49,689414
    24.08.2025
    BRL 54,025262
    BRL 53,148633
    BRL 54,13371
    BRL 52,550832

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 42 dakika ve 38 saniye

    Explore Our Other Products for XCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.988
    0.43%
    Piyasa değeriBRL 2,17T
    HacimBRL 25,16B
    2
    BRL 4.462,91
    2.78%
    Piyasa değeriBRL 538,23B
    HacimBRL 21,28B
    4
    BRL 2,81
    0.23%
    Piyasa değeriBRL 167,03B
    HacimBRL 2,99B
    5
    BRL 866,51
    0.77%
    Piyasa değeriBRL 120,63B
    HacimBRL 716,81M
    6
    BRL 204,88
    2.32%
    Piyasa değeriBRL 110,83B
    HacimBRL 4,93B
    9
    BRL 0,22
    1.10%
    Piyasa değeriBRL 32,74B
    HacimBRL 897,59M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    395
    BRL 0,82
    2.24%
    Piyasa değeriBRL 772,82M
    HacimBRL 4,62M
    396
    BRL 6,03
    0.41%
    Piyasa değeriBRL 772,71M
    HacimBRL 284,36M
    398
    BRL 0,00000101
    7.75%
    Piyasa değeriBRL 766,48M
    HacimBRL 906.128
    399
    BRL 0,05
    2.99%
    Piyasa değeriBRL 764,36M
    HacimBRL 52,62M
    400
    BRL 9,57
    1.51%
    Piyasa değeriBRL 758,12M
    HacimBRL 44.059

    Data provided by Coingecko API