Chia (XCH) Valor actual

Chia logo
XCHChia
BRL 52,07+ 1.92%
Capitalización de Mercado
BRL 761,42M
1.88%
Volumen (24)
BRL 30.201.285
21.94%
Suministro circulante
14.624.581 XCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCH

Precio de hoy de Chia

Precio de Chia
BRL 52,07

Cambio de precio en

BRL 0,978617
1.92%
Mínimo/máximo en 24 h
BRL 50,53 / BRL 52,83

Volumen de trading en

BRL 30.201.285
21.94%
Volumen/capitalización de mercado
0,039664294
Dominancia en el mercado
0,0035179171%
Rango en el mercado
#392

Suministro de Chia

Suministro circulante
14.624.580,799 XCH
Suministro total
32.999.582,317 XCH
Suministro máximo
0 XCH

Capitalización de mercado de Chia

Capitalización de Mercado
BRL 761.422.480
1.88%

Capitalización de mercado
completamente diluida

BRL 1.718.109.000
2.12%

Precio de ayer de Chia

Mínimo/máximo de ayer
BRL 50,726689 / BRL 51,244798
Apertura/cierre de ayer
BRL 51,244798 / BRL 50,726689
Cambio de ayer
2.13%
Volumen de ayer
BRL 29.839.148

Historial de precios de Chia

Mínimo/máximo en 7 días
BRL 9,3082647 / BRL 10,09699
Mínimo/máximo en 30 días
BRL 50,726689 / BRL 52,696555
Mínimo/máximo en 90 días
BRL 50,726689 / BRL 54,840791
Mínimo/máximo en 52 semanas
BRL 49,499556 / BRL 54,840791
Máximo históricomay 15, 2021 (4 years ago)
BRL 8672,99
99.40%
All Time Lowago 1, 2025 (1 months ago)
BRL 49,12
6.33%

Data provided by Coingecko API

Conversor de XCH a BRL

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chia a Brazilian Real en tiempo real (XCH a BRL)

    XCHBRL by TradingView

    Chia Intercambios

    Instant crypto to crypto exchange coming soon!

    Chia Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 51,917533
    BRL 0
    BRL 52,696555
    BRL 50,726689
    31/8/2025
    BRL 53,027854
    BRL 51,917533
    BRL 53,410785
    BRL 52,193749
    30/8/2025
    BRL 54,840791
    BRL 53,027854
    BRL 54,840791
    BRL 52,924533
    29/8/2025
    BRL 53,620533
    BRL 54,840791
    BRL 54,583816
    BRL 51,977678
    28/8/2025
    BRL 51,744798
    BRL 53,620533
    BRL 53,845411
    BRL 51,381897
    27/8/2025
    BRL 53,023987
    BRL 51,744798
    BRL 53,501807
    BRL 51,764976
    26/8/2025
    BRL 49,499556
    BRL 53,023987
    BRL 53,085265
    BRL 49,499556

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 37 minutes and 24 seconds

    Explore Our Other Products for XCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.412
    2.28%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,38B
    2
    BRL 4396,96
    0.15%
    Capitalización de MercadoBRL 530,62B
    VolumenBRL 30,12B
    4
    BRL 2,8
    2.83%
    Capitalización de MercadoBRL 166,84B
    VolumenBRL 7,06B
    5
    BRL 853,2
    0.20%
    Capitalización de MercadoBRL 118,74B
    VolumenBRL 1,52B
    6
    BRL 204
    2.85%
    Capitalización de MercadoBRL 110,16B
    VolumenBRL 7,04B
    9
    BRL 0,21
    2.40%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    389
    BRL 6,32
    0.38%
    Capitalización de MercadoBRL 784,71M
    VolumenBRL 658.873
    390
    BRL 1,05
    0.19%
    Capitalización de MercadoBRL 778,63M
    VolumenBRL 47,99M
    391
    BRL 0,01
    3.36%
    Capitalización de MercadoBRL 763,08M
    VolumenBRL 251,3M
    393
    BRL 242,5
    1.10%
    Capitalización de MercadoBRL 760,61M
    VolumenBRL 40,45M
    394
    BRL 0,00179881
    0.57%
    Capitalización de MercadoBRL 756,58M
    VolumenBRL 243,75M

    Data provided by Coingecko API