Chia (XCH) Live Price

Chia logo
XCHChia
BRL 149.13 -0.27%
Market Cap
BRL 2.04B
0.06%
Volume (24)
BRL 72,284,531
10.76%
Circulating Supply
13,620,973 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 149.13

Price Change

BRL -0.4028067
0.27%
24h Low / 24h High
BRL 143.82 / BRL 150.91

Trading Volume

BRL 72,284,531
10.76%
Volume / Market Cap
0.035507887
Market Dominance
0.0092918704%
Market Rank
#288

Chia Supply

Circulating Supply
13,620,972.929 XCH
Total Supply
31,995,923.549 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 2,035,731,700
0.06%

Fully Diluted
Market Cap

BRL 4,781,972,400
0.47%

Chia Price Yesterday

Yesterday's Low / High
BRL 149.76195 / BRL 150.56764
Yesterday's Open / Close
BRL 150.56764 / BRL 149.76195
Yesterday's Change
0.69%
Yesterday's Volume
BRL 77,355,185

Chia Price History

7d Low / 7d High
BRL 20.259137 / BRL 24.854518
30d Low / 30d High
BRL 147.66899 / BRL 151.75499
90d Low / 90d High
BRL 129.63628 / BRL 157.60498
52 Week Low / 52 Week High
BRL 125.61678 / BRL 157.60498
All Time HighMay 15, 2021 (3 years ago)
BRL 8,672.99
98.28%
All Time LowOct 3, 2024 (3 months ago)
BRL 68.57
116.94%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
1/4/2025
BRL 149.259663
BRL 0
BRL 151.754992
BRL 147.668991
1/3/2025
BRL 146.518792
BRL 149.259663
BRL 150.147647
BRL 144.103444
1/2/2025
BRL 143.689573
BRL 146.518792
BRL 157.604982
BRL 143.689573
1/1/2025
BRL 130.875211
BRL 143.689573
BRL 141.290686
BRL 129.636281
12/31/2024
BRL 129.038548
BRL 130.875211
BRL 133.981758
BRL 125.895839
12/30/2024
BRL 130.968006
BRL 129.038548
BRL 134.174411
BRL 125.61678
12/29/2024
BRL 136.117904
BRL 130.968006
BRL 136.117904
BRL 130.728776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,912
0.11%
Market CapBRL 1.94T
VolumeBRL 19.03B
2
BRL 3,630.41
0.05%
Market CapBRL 437.38B
VolumeBRL 12.82B
4
BRL 2.37
2.02%
Market CapBRL 136.25B
VolumeBRL 4.19B
5
BRL 706.19
0.81%
Market CapBRL 103.09B
VolumeBRL 445.59M
6
BRL 212.6
1.10%
Market CapBRL 102.73B
VolumeBRL 3.02B
7
BRL 0.38
0.09%
Market CapBRL 56.45B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

285
BRL 31.54
0.25%
Market CapBRL 2.05B
VolumeBRL 67.79M
287
BRL 9.23
0.30%
Market CapBRL 2.04B
VolumeBRL 50.31M
286
BRL 23.6
0.58%
Market CapBRL 2.04B
VolumeBRL 128.36M
Market CapBRL 2.02B
VolumeBRL 25.79M
Market CapBRL 2.01B
VolumeBRL 8.58M

Data provided by Coingecko API