Chia (XCH) Live Price

Chia logo
XCHChia
BRL 52.56 -1.84%
Market Cap
BRL 768.79M
1.17%
Volume (24)
BRL 17,718,463
0.48%
Circulating Supply
14,624,581 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 52.56

Price Change

BRL -0.98437798
1.84%
24h Low / 24h High
BRL 52.12 / BRL 53.62

Trading Volume

BRL 17,718,463
0.48%
Volume / Market Cap
0.023047068
Market Dominance
0.0035789005%
Market Rank
#402

Chia Supply

Circulating Supply
14,624,580.799 XCH
Total Supply
32,999,582.317 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 768,794,670
1.17%

Fully Diluted
Market Cap

BRL 1,734,743,900
1.34%

Chia Price Yesterday

Yesterday's Low / High
BRL 53.207968 / BRL 53.352485
Yesterday's Open / Close
BRL 53.207968 / BRL 53.352485
Yesterday's Change
1.35%
Yesterday's Volume
BRL 38,392,756

Chia Price History

7d Low / 7d High
BRL 9.3251019 / BRL 10.017939
30d Low / 30d High
BRL 51.73024 / BRL 54.075913
90d Low / 90d High
BRL 51.027968 / BRL 54.075913
52 Week Low / 52 Week High
BRL 50.726689 / BRL 54.840791
All Time HighMay 15, 2021 (4 years ago)
BRL 8,672.99
99.40%
All Time LowAug 1, 2025 (1 months ago)
BRL 49.12
6.71%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chia Price Chart (XCH to BRL)

    XCHBRL by TradingView

    Chia Exchanges

    Instant crypto to crypto exchange coming soon!

    Chia Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 52.275494
    BRL 0
    BRL 54.075913
    BRL 52.275494
    9/4/2025
    BRL 51.415276
    BRL 52.275494
    BRL 52.444313
    BRL 51.027968
    9/3/2025
    BRL 51.838425
    BRL 51.415276
    BRL 52.503553
    BRL 51.560797
    9/2/2025
    BRL 51.388706
    BRL 51.838425
    BRL 52.751451
    BRL 51.283608
    9/1/2025
    BRL 51.917533
    BRL 51.388706
    BRL 52.696555
    BRL 50.726689
    8/31/2025
    BRL 53.027854
    BRL 51.917533
    BRL 53.410785
    BRL 52.193749
    8/30/2025
    BRL 54.840791
    BRL 53.027854
    BRL 54.840791
    BRL 52.924533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 53 seconds

    Explore Our Other Products for XCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,188
    0.54%
    Market CapBRL 2.19T
    VolumeBRL 19.44B
    2
    BRL 4,279.52
    0.78%
    Market CapBRL 516.56B
    VolumeBRL 13.83B
    4
    BRL 2.81
    0.45%
    Market CapBRL 167.24B
    VolumeBRL 1.83B
    5
    BRL 859.57
    1.07%
    Market CapBRL 119.64B
    VolumeBRL 943.55M
    6
    BRL 200.48
    1.87%
    Market CapBRL 108.38B
    VolumeBRL 3.05B
    9
    BRL 0.22
    0.82%
    Market CapBRL 32.59B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    400
    BRL 0.04
    1.78%
    Market CapBRL 778.98M
    VolumeBRL 10.71M
    401
    BRL 7.62
    3.49%
    Market CapBRL 777.87M
    VolumeBRL 5.25M
    393
    BRL 96.37
    37.56%
    Market CapBRL 772.83M
    VolumeBRL 2.27B
    403
    BRL 0.39
    0.21%
    Market CapBRL 764.99M
    VolumeBRL 1.27M
    404
    BRL 1.03
    1.90%
    Market CapBRL 763.1M
    VolumeBRL 27.78M

    Data provided by Coingecko API