Chia (XCH) Live Price

Chia logo
XCHChia
BRL 219.11+3.67%
Market Cap
BRL 2.22B
3.67%
Volume (24)
BRL 140,988,290
4.43%
Circulating Supply
10,181,812 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 219.11

Price Change

BRL 7.75
3.67%
24h Low / 24h High
BRL 209.98 / BRL 221.21

Trading Volume

BRL 140,988,290
4.43%
Volume / Market Cap
0.063412442
Market Dominance
0.015834009%
Market Rank
#210

Chia Supply

Circulating Supply
10,181,811.545 XCH
Total Supply
31,181,831.562 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 2,223,353,600
3.67%

Fully Diluted
Market Cap

BRL 6,809,027,900
2.80%

Chia Price Yesterday

Yesterday's Low / High
BRL 211.7654 / BRL 213.08902
Yesterday's Open / Close
BRL 213.08902 / BRL 211.7654
Yesterday's Change
3.15%
Yesterday's Volume
BRL 132,770,610

Chia Price History

7d Low / 7d High
BRL 37.480553 / BRL 44.118469
30d Low / 30d High
BRL 210.76853 / BRL 219.57321
90d Low / 90d High
BRL 199.42579 / BRL 219.57321
52 Week Low / 52 Week High
BRL 188.5909 / BRL 219.57321
All Time HighMay 15, 2021 (2 years ago)
BRL 8,672.99
97.48%
All Time LowOct 13, 2023 (5 months ago)
BRL 104.04
109.90%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
3/26/2024
BRL 210.768527
BRL 0
BRL 219.573206
BRL 210.768527
3/25/2024
BRL 212.80657
BRL 210.768527
BRL 213.315195
BRL 207.497942
3/24/2024
BRL 199.58343
BRL 212.80657
BRL 212.438098
BRL 199.58343
3/23/2024
BRL 200.93113
BRL 199.58343
BRL 205.351295
BRL 199.425793
3/22/2024
BRL 204.574689
BRL 200.93113
BRL 208.708949
BRL 194.86623
3/21/2024
BRL 201.564707
BRL 204.574689
BRL 204.301847
BRL 197.635763
3/20/2024
BRL 191.643318
BRL 201.564707
BRL 203.260365
BRL 188.590897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,481
0.65%
Market CapBRL 1.39T
VolumeBRL 35.3B
2
BRL 3,612.42
0.26%
Market CapBRL 434.82B
VolumeBRL 19.16B
4
BRL 584.12
1.12%
Market CapBRL 89.99B
VolumeBRL 1.8B
7
BRL 0.63
1.83%
Market CapBRL 34.82B
VolumeBRL 1.76B
10
BRL 0.67
1.36%
Market CapBRL 23.62B
VolumeBRL 610.41M
577
BRL 1
0.04%
Market CapBRL 84.72M
VolumeBRL 16.91M

Data provided by Coingecko API

More Cryptocurrencies

207
BRL 18,337.82
0.28%
Market CapBRL 2.24B
VolumeBRL 15.99M
208
BRL 4.6
8.34%
Market CapBRL 2.24B
VolumeBRL 51.68M
209
BRL 140.2
3.88%
Market CapBRL 2.22B
VolumeBRL 18.04M
211
BRL 305.14
2.86%
Market CapBRL 2.16B
VolumeBRL 289.45M
212
BRL 21.58
2.01%
Market CapBRL 2.14B
VolumeBRL 184.79M

Data provided by Coingecko API