Chia (XCH) Live Price

Chia logo
XCHChia
BRL 76.23 -2.76%
Market Cap
BRL 1.09B
2.76%
Volume (24)
BRL 102,337,380
16.58%
Circulating Supply
14,241,428 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 76.23

Price Change

BRL -2.1646127
2.76%
24h Low / 24h High
BRL 75.73 / BRL 83.1

Trading Volume

BRL 102,337,380
16.58%
Volume / Market Cap
0.094212518
Market Dominance
0.0056482709%
Market Rank
#314

Chia Supply

Circulating Supply
14,241,428.064 XCH
Total Supply
32,616,517.73 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 1,086,239,700
2.76%

Fully Diluted
Market Cap

BRL 2,487,767,200
4.43%

Chia Price Yesterday

Yesterday's Low / High
BRL 78.394268 / BRL 81.221728
Yesterday's Open / Close
BRL 81.221728 / BRL 78.394268
Yesterday's Change
4.48%
Yesterday's Volume
BRL 91,193,249

Chia Price History

7d Low / 7d High
BRL 12.748262 / BRL 14.54539
30d Low / 30d High
BRL 74.99461 / BRL 81.221728
90d Low / 90d High
BRL 73.367136 / BRL 83.078902
52 Week Low / 52 Week High
BRL 72.726286 / BRL 83.078902
All Time HighMay 15, 2021 (3 years ago)
BRL 8,672.99
99.12%
All Time LowFeb 3, 2025 (18 days ago)
BRL 54.27
40.48%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
2/20/2025
BRL 76.02963
BRL 0
BRL 81.221728
BRL 75.332922
2/19/2025
BRL 74.815128
BRL 76.02963
BRL 76.970964
BRL 73.367136
2/18/2025
BRL 80.899729
BRL 74.815128
BRL 80.899729
BRL 73.43349
2/17/2025
BRL 79.420543
BRL 80.899729
BRL 83.078902
BRL 78.773153
2/16/2025
BRL 73.116934
BRL 79.420543
BRL 79.164861
BRL 72.726286
2/15/2025
BRL 75.006035
BRL 73.116934
BRL 75.46833
BRL 72.796995
2/14/2025
BRL 73.471915
BRL 75.006035
BRL 77.373044
BRL 73.384882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,263
3.08%
Market CapBRL 1.89T
VolumeBRL 50.14B
2
BRL 2,637.91
3.42%
Market CapBRL 317.79B
VolumeBRL 27.73B
3
BRL 2.54
5.40%
Market CapBRL 146.75B
VolumeBRL 5.02B
5
BRL 644.31
1.50%
Market CapBRL 93.8B
VolumeBRL 1.07B
6
BRL 168.12
3.10%
Market CapBRL 82.15B
VolumeBRL 5.24B
8
BRL 0.24
6.02%
Market CapBRL 35.05B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

311
BRL 110.65
1.22%
Market CapBRL 1.1B
VolumeBRL 97.82M
312
BRL 7.79
3.84%
Market CapBRL 1.1B
VolumeBRL 494.5M
313
BRL 979.81
7.00%
Market CapBRL 1.1B
VolumeBRL 129.95M
315
BRL 0.56
6.77%
Market CapBRL 1.08B
VolumeBRL 231.78M
316
BRL 1.15
8.95%
Market CapBRL 1.08B
VolumeBRL 15.82M

Data provided by Coingecko API