Chia (XCH) Live Price

Chia logo
XCHChia
BRL 117.28+ 3.49%
Market Cap
BRL 1.62B
1.29%
Volume (24)
BRL 176,083,830
6.58%
Circulating Supply
13,849,191 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 117.28

Price Change

BRL 3.96
3.49%
24h Low / 24h High
BRL 111.87 / BRL 125.7

Trading Volume

BRL 176,083,830
6.58%
Volume / Market Cap
0.10879747
Market Dominance
0.0076061574%
Market Rank
#281

Chia Supply

Circulating Supply
13,849,191.004 XCH
Total Supply
32,216,265.314 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 1,618,455,200
1.29%

Fully Diluted
Market Cap

BRL 3,764,882,900
0.78%

Chia Price Yesterday

Yesterday's Low / High
BRL 117.12318 / BRL 118.44162
Yesterday's Open / Close
BRL 118.44162 / BRL 117.12318
Yesterday's Change
0.43%
Yesterday's Volume
BRL 180,033,460

Chia Price History

7d Low / 7d High
BRL 18.517682 / BRL 24.248447
30d Low / 30d High
BRL 112.43751 / BRL 131.18488
90d Low / 90d High
BRL 112.43751 / BRL 146.25167
52 Week Low / 52 Week High
BRL 112.43751 / BRL 146.25167
All Time HighMay 15, 2021 (3 years ago)
BRL 8,672.99
98.65%
All Time LowOct 3, 2024 (3 months ago)
BRL 68.57
71.21%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
1/20/2025
BRL 117.274497
BRL 0
BRL 125.694767
BRL 112.437515
1/19/2025
BRL 135.586337
BRL 117.274497
BRL 137.222093
BRL 118.835752
1/18/2025
BRL 145.993974
BRL 135.586337
BRL 145.993974
BRL 133.550335
1/17/2025
BRL 138.901999
BRL 145.993974
BRL 146.251673
BRL 138.299533
1/16/2025
BRL 145.283593
BRL 138.901999
BRL 145.283593
BRL 136.696669
1/15/2025
BRL 131.093617
BRL 145.283593
BRL 145.738016
BRL 129.16744
1/14/2025
BRL 128.996565
BRL 131.093617
BRL 133.452913
BRL 128.262657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,972
2.11%
Market CapBRL 2.02T
VolumeBRL 134.34B
2
BRL 3,254.65
2.90%
Market CapBRL 391.01B
VolumeBRL 52.39B
3
BRL 3.13
5.94%
Market CapBRL 179.64B
VolumeBRL 17.57B
5
BRL 238.75
2.62%
Market CapBRL 115.57B
VolumeBRL 22.92B
6
BRL 679.26
0.70%
Market CapBRL 99.12B
VolumeBRL 2.14B
7
BRL 0.35
0.83%
Market CapBRL 51.63B
VolumeBRL 7.66B

Data provided by Coingecko API

More Cryptocurrencies

278
BRL 0.11
0.76%
Market CapBRL 1.65B
VolumeBRL 163.55M
279
BRL 1.66
17.07%
Market CapBRL 1.65B
VolumeBRL 10.35M
282
BRL 0.62
3.12%
Market CapBRL 1.62B
VolumeBRL 1.88B
284
BRL 0.13
0.28%
Market CapBRL 1.61B
VolumeBRL 259.33M
Market CapBRL 1.6B
VolumeBRL 326.5M

Data provided by Coingecko API