Chia (XCH) Live Price

Chia logo
XCHChia
BRL 84.12+ 3.26%
Market Cap
BRL 1.15B
27.28%
Volume (24)
BRL 46,028,484
0.60%
Circulating Supply
13,670,925 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 84.12

Price Change

BRL 2.65
3.26%
24h Low / 24h High
BRL 80.42 / BRL 84.83

Trading Volume

BRL 46,028,484
0.60%
Volume / Market Cap
0.040144569
Market Dominance
0.008732129%
Market Rank
#278

Chia Supply

Circulating Supply
13,670,925.349 XCH
Total Supply
32,045,858.845 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 1,146,568,100
27.28%

Fully Diluted
Market Cap

BRL 2,687,657,200
2.97%

Chia Price Yesterday

Yesterday's Low / High
BRL 81.024552 / BRL 81.868325
Yesterday's Open / Close
BRL 81.868325 / BRL 81.024552
Yesterday's Change
3.28%
Yesterday's Volume
BRL 46,307,459

Chia Price History

7d Low / 7d High
BRL 14.392663 / BRL 15.812703
30d Low / 30d High
BRL 81.021459 / BRL 85.924648
90d Low / 90d High
BRL 80.00057 / BRL 85.924648
52 Week Low / 52 Week High
BRL 79.189236 / BRL 86.703425
All Time HighMay 15, 2021 (3 years ago)
BRL 8,672.99
99.03%
All Time LowSep 16, 2024 (13 days ago)
BRL 68.62
22.26%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
9/28/2024
BRL 84.072502
BRL 0
BRL 85.924648
BRL 81.021459
9/27/2024
BRL 81.592354
BRL 84.072502
BRL 84.532381
BRL 80.859279
9/26/2024
BRL 81.664309
BRL 81.592354
BRL 83.634503
BRL 80.00057
9/25/2024
BRL 81.657658
BRL 81.664309
BRL 85.094459
BRL 81.657658
9/24/2024
BRL 81.246583
BRL 81.657658
BRL 84.56523
BRL 80.113178
9/23/2024
BRL 81.148706
BRL 81.246583
BRL 83.565776
BRL 80.814578
9/22/2024
BRL 85.323098
BRL 81.148706
BRL 86.703425
BRL 79.189236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,823
0.20%
Market CapBRL 1.3T
VolumeBRL 9.69B
2
BRL 2,661.3
0.57%
Market CapBRL 320.29B
VolumeBRL 9.28B
4
BRL 599.32
0.05%
Market CapBRL 87.44B
VolumeBRL 633.99M
5
BRL 160.49
2.46%
Market CapBRL 75.23B
VolumeBRL 2.07B
6
BRL 0.64
3.82%
Market CapBRL 36.31B
VolumeBRL 2.59B
9
BRL 0.13
2.36%
Market CapBRL 18.59B
VolumeBRL 979.71M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.17B
VolumeBRL 19.83M
277
BRL 326.65
0.13%
Market CapBRL 1.16B
VolumeBRL 0
279
BRL 12.17
8.02%
Market CapBRL 1.15B
VolumeBRL 449.32M
280
BRL 1.33
5.50%
Market CapBRL 1.14B
VolumeBRL 13.01M
281
BRL 103.6
3.33%
Market CapBRL 1.14B
VolumeBRL 44,883

Data provided by Coingecko API