Chia (XCH) Valor real atual

Chia logo
XCHChia
BRL 52,09+ 0.85%
Capitalização de mercado
BRL 762,88M
0.99%
Volume (24)
BRL 35 604 164
14.26%
Fornecimento em circulação
14 624 581 XCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCH

Chia Preço hoje

Chia Preço
BRL 52,09

Alteração de preço

BRL 0,440184
0.85%
24h Baixo / 24h Alto
BRL 50,73 / BRL 53,72

Volume

BRL 35 604 164
14.26%
Volume / Limite de mercado
0,046670493
Dominio de mercado
0,0035581805%
Posição de mercado
#398

Fornecimento de Chia

Fornecimento em circulação
14 624 580,799 XCH
Fornecimento total
32 999 582,317 XCH
Fornecimento máximo
0 XCH

Chia Capitalização de mercado

Capitalização de mercado
BRL 762 883 830
0.99%

Totalmente diluído
Limite de mercado

BRL 1 721 406 400
0.30%

Chia Preço Ontem

Baixa / Alta de ontem
BRL 51,953207 / BRL 52,067975
Abertura / Fecho de Ontem
BRL 52,067975 / BRL 51,953207
A mudança de ontem
0.15%
Volume de ontem
BRL 43 295 766

Histórico do preço do Chia

7 dias Baixa / 7 dias Alta
BRL 9,3408044 / BRL 10,559269
30 dias Baixa / 30 dias Alta
BRL 50,935748 / BRL 52,625032
90 dias Baixa / 90 dias Alta
BRL 50,935748 / BRL 54,359165
52 Semana Baixa / 52 Semana Alta
BRL 50,935748 / BRL 56,960922
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
BRL 8 672,99
99.40%
Baixa de todos os temposEost 1, 2025 (18 dias atrás)
BRL 49,12
6.50%

Data provided by Coingecko API

XCH para BRL

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chia para Brazilian Real Gráfico de Preço (XCH para BRL)

    XCHBRL de TradingView

    Chia Trocas

    Instant crypto to crypto exchange coming soon!

    Chia Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 52,413375
    BRL 0
    BRL 52,413375
    BRL 50,935748
    17/08/2025
    BRL 52,038708
    BRL 52,413375
    BRL 53,032995
    BRL 51,380994
    16/08/2025
    BRL 52,754349
    BRL 52,038708
    BRL 53,366439
    BRL 51,553299
    15/08/2025
    BRL 55,676753
    BRL 52,754349
    BRL 55,676753
    BRL 52,13638
    14/08/2025
    BRL 56,590922
    BRL 55,676753
    BRL 56,960922
    BRL 52,847945
    13/08/2025
    BRL 55,93356
    BRL 56,590922
    BRL 56,666207
    BRL 54,874237
    12/08/2025
    BRL 53,311214
    BRL 55,93356
    BRL 55,821369
    BRL 52,957395

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 11 segundoss

    Explore Our Other Products for XCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 752
    1.60%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 39,96B
    2
    BRL 4 193,86
    3.02%
    Capitalização de mercadoBRL 506,24B
    VolumeBRL 33,36B
    3
    BRL 2,95
    1.72%
    Capitalização de mercadoBRL 175,09B
    VolumeBRL 6,1B
    5
    BRL 830,95
    0.95%
    Capitalização de mercadoBRL 115,78B
    VolumeBRL 1,45B
    6
    BRL 178,26
    2.13%
    Capitalização de mercadoBRL 96,29B
    VolumeBRL 5,46B
    11
    BRL 0,22
    3.30%
    Capitalização de mercadoBRL 32,41B
    VolumeBRL 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    396
    BRL 0,41
    0.53%
    Capitalização de mercadoBRL 773,5M
    VolumeBRL 40,47M
    395
    BRL 0,77
    1.34%
    Capitalização de mercadoBRL 770,1M
    VolumeBRL 41,21M
    397
    BRL 0,000001
    1.93%
    Capitalização de mercadoBRL 764,66M
    VolumeBRL 617 707
    399
    BRL 23 964
    2.64%
    Capitalização de mercadoBRL 762,82M
    VolumeBRL 643 161
    400
    BRL 22,69
    4.05%
    Capitalização de mercadoBRL 756,22M
    VolumeBRL 72,6M

    Data provided by Coingecko API