Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0.808658+ 2.13%
Market Cap
BRL 648.67M
2.49%
Volume (24)
BRL 144,281,220
3.38%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0.808658

Price Change

BRL 0.01684543
2.13%
24h Low / 24h High
BRL 0.762781 / BRL 0.820799

Trading Volume

BRL 144,281,220
3.38%
Volume / Market Cap
0.222425
Market Dominance
0.003483296%
Market Rank
#484

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 648,673,560
2.49%

Fully Diluted
Market Cap

BRL 808,819,890
1.57%

Civic Price Yesterday

Yesterday's Low / High
BRL 0.79578266 / BRL 0.7968504
Yesterday's Open / Close
BRL 0.7968504 / BRL 0.79578266
Yesterday's Change
1.55%
Yesterday's Volume
BRL 156,365,210

Civic Price History

7d Low / 7d High
BRL 0.12139773 / BRL 0.15710891
30d Low / 30d High
BRL 0.77634309 / BRL 0.85571936
90d Low / 90d High
BRL 0.76054288 / BRL 0.90315626
52 Week Low / 52 Week High
BRL 0.70295355 / BRL 0.90315626
All Time HighSep 5, 2021 (3 years ago)
BRL 4.82
83.34%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.052829
1421.49%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
11/20/2024
BRL 0.84141
BRL 0
BRL 0.84141
BRL 0.776343
11/19/2024
BRL 0.803208
BRL 0.84141
BRL 0.903156
BRL 0.803208
11/18/2024
BRL 0.768085
BRL 0.803208
BRL 0.80245
BRL 0.768085
11/17/2024
BRL 0.792301
BRL 0.768085
BRL 0.796062
BRL 0.753987
11/16/2024
BRL 0.745261
BRL 0.792301
BRL 0.805607
BRL 0.745261
11/15/2024
BRL 0.709462
BRL 0.745261
BRL 0.74617
BRL 0.702954
11/14/2024
BRL 0.762425
BRL 0.709462
BRL 0.76381
BRL 0.713861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 654.93M
VolumeBRL 57.03M
479
Market CapBRL 650.61M
VolumeBRL 327.9M
480
BRL 2.97
5.78%
Market CapBRL 649.68M
VolumeBRL 134.21M
481
BRL 0.05
1.98%
Market CapBRL 648.33M
VolumeBRL 29.33M
482
BRL 25.11
1.66%
Market CapBRL 648.23M
VolumeBRL 7.75M

Data provided by Coingecko API