Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0.898977+ 2.37%
Market Cap
BRL 720.91M
2.20%
Volume (24)
BRL 86,945,757
1.68%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0.898977

Price Change

BRL 0.02080498
2.37%
24h Low / 24h High
BRL 0.873641 / BRL 0.92809

Trading Volume

BRL 86,945,757
1.68%
Volume / Market Cap
0.12060628
Market Dominance
0.0033879976%
Market Rank
#504

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 720,905,710
2.20%

Fully Diluted
Market Cap

BRL 898,884,910
1.59%

Civic Price Yesterday

Yesterday's Low / High
BRL 0.91274953 / BRL 0.91402746
Yesterday's Open / Close
BRL 0.91402746 / BRL 0.91274953
Yesterday's Change
1.58%
Yesterday's Volume
BRL 94,838,917

Civic Price History

7d Low / 7d High
BRL 0.14495896 / BRL 0.17268725
30d Low / 30d High
BRL 0.87446491 / BRL 0.92459158
90d Low / 90d High
BRL 0.87446491 / BRL 1.0100255
52 Week Low / 52 Week High
BRL 0.87446491 / BRL 1.0546211
All Time HighSep 5, 2021 (3 years ago)
BRL 4.82
81.37%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.052829
1601.32%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
1/21/2025
BRL 0.902484
BRL 0
BRL 0.924592
BRL 0.874465
1/20/2025
BRL 0.900155
BRL 0.902484
BRL 0.997328
BRL 0.891028
1/19/2025
BRL 0.996796
BRL 0.900155
BRL 1.010025
BRL 0.913413
1/18/2025
BRL 1.050983
BRL 0.996796
BRL 1.054621
BRL 0.983487
1/17/2025
BRL 1.010806
BRL 1.050983
BRL 1.053789
BRL 1.010806
1/16/2025
BRL 1.034657
BRL 1.010806
BRL 1.035721
BRL 0.997556
1/15/2025
BRL 1.016291
BRL 1.034657
BRL 1.030827
BRL 0.975184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

501
BRL 3.42
14.18%
Market CapBRL 730.31M
VolumeBRL 4.92M
502
BRL 3.33
3.08%
Market CapBRL 729.99M
VolumeBRL 80.75M
503
Market CapBRL 728.42M
VolumeBRL 3.74M
505
BRL 7.01
4.70%
Market CapBRL 716.93M
VolumeBRL 186,856
507
BRL 187.17
0.43%
Market CapBRL 715.7M
VolumeBRL 905,507

Data provided by Coingecko API