Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0.697288 -1.49%
Market Cap
BRL 559.22M
1.48%
Volume (24)
BRL 76,770,615
3.39%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0.697288

Price Change

BRL -0.01054852
1.49%
24h Low / 24h High
BRL 0.680736 / BRL 0.728639

Trading Volume

BRL 76,770,615
3.39%
Volume / Market Cap
0.13728043
Market Dominance
0.0029078783%
Market Rank
#493

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 559,224,760
1.48%

Fully Diluted
Market Cap

BRL 697,287,720
0.72%

Civic Price Yesterday

Yesterday's Low / High
BRL 0.69090627 / BRL 0.6936325
Yesterday's Open / Close
BRL 0.6936325 / BRL 0.69090627
Yesterday's Change
0.72%
Yesterday's Volume
BRL 72,638,042

Civic Price History

7d Low / 7d High
BRL 0.11771893 / BRL 0.14471778
30d Low / 30d High
BRL 0.68774488 / BRL 0.72656847
90d Low / 90d High
BRL 0.68774488 / BRL 0.82685937
52 Week Low / 52 Week High
BRL 0.67156297 / BRL 0.82685937
All Time HighSep 5, 2021 (3 years ago)
BRL 4.82
85.55%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.052829
1219.09%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
2/21/2025
BRL 0.718911
BRL 0
BRL 0.726568
BRL 0.687745
2/20/2025
BRL 0.720668
BRL 0.718911
BRL 0.73258
BRL 0.701058
2/19/2025
BRL 0.724272
BRL 0.720668
BRL 0.724272
BRL 0.692597
2/18/2025
BRL 0.73496
BRL 0.724272
BRL 0.826859
BRL 0.708444
2/17/2025
BRL 0.69657
BRL 0.73496
BRL 0.806851
BRL 0.68864
2/16/2025
BRL 0.680327
BRL 0.69657
BRL 0.736502
BRL 0.671563
2/15/2025
BRL 0.697694
BRL 0.680327
BRL 0.697694
BRL 0.678935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,450
1.98%
Market CapBRL 1.91T
VolumeBRL 50.62B
2
BRL 2,687.67
2.57%
Market CapBRL 324.03B
VolumeBRL 34.41B
3
BRL 2.58
2.91%
Market CapBRL 149.52B
VolumeBRL 5.18B
5
BRL 656.2
0.46%
Market CapBRL 95.75B
VolumeBRL 1.11B
6
BRL 171.24
2.67%
Market CapBRL 83.7B
VolumeBRL 5.23B
8
BRL 0.24
3.61%
Market CapBRL 36.11B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

491
BRL 2.76
0.18%
Market CapBRL 562.17M
VolumeBRL 2.23M
492
BRL 1.76
1.09%
Market CapBRL 561.41M
VolumeBRL 3.03M
494
BRL 0.00063213
5.15%
Market CapBRL 559.81M
VolumeBRL 12.99M
495
BRL 0.56
4.57%
Market CapBRL 556.93M
VolumeBRL 620.51M
496
BRL 0.75
0.35%
Market CapBRL 556.14M
VolumeBRL 13.61M

Data provided by Coingecko API