Цена Civic (CVC) Текущая стоимость

Civic logo
CVCCivic
BRL 0,468559 -4.81%
Рыночная капитализация
BRL 375,78M
4.81%
Объём (сутки)
BRL 52 509 565
6.10%
В обращении
802 000 010 CVC
Дата эмиссии
12.07.2017

Data provided by Coingecko API

CVC Статистика цены

Civic Цена сегодня

Civic Цена
BRL 0,468559

Изменение цены

BRL -0,023694073
4.81%
24ч. мин. / 24ч. макс.
BRL 0,467312 / BRL 0,493847

Объем

BRL 52 509 565
6.10%
Объем / Рыночная капитализация
0,13973312
Доминирование
0,0017361969%
Рейтинг
#631

Civic Предложение

В обращении
802 000 010 CVC
Общее предложение
1 000 000 000 CVC
Максимальное предложение
0 CVC

Civic Рыночная капитализация

Рыночная капитализация
BRL 375 784 690
4.81%

Разбавленная рыночная капитализация

BRL 468 559 450
4.47%

Civic Цена вчера

Вчерашняя мин. / макс цена
BRL 0,48866805 / BRL 0,49225353
Вчерашняя цена открытия / закрытия
BRL 0,48866805 / BRL 0,49225353
Вчерашнее изменение цены
4.47%
Вчерашний объем
BRL 26 065 177

Civic История цены

Мин. / макс цена за 7 дней
BRL 0,08742986 / BRL 0,093190114
Мин. / максцена за 30 дней
BRL 0,48665166 / BRL 0,49838029
Мин. / макс цена за 90 дней
BRL 0,47820626 / BRL 0,50457787
Мин. / макс цена за 52 недели
BRL 0,47402339 / BRL 0,51974413
Исторический макс.сент. 5, 2021 (3 лет назад)
BRL 4,82
90.28%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,052829
787.23%

Data provided by Coingecko API

Конвертер CVC BRL

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Civic в реальном времени (CVC к BRL)

    CVCBRL от TradingView

    Civic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Civic (BRL)

    Дата
    31.08.2025
    BRL 0,493352
    BRL 0
    BRL 0,49838
    BRL 0,486652
    30.08.2025
    BRL 0,484051
    BRL 0,493352
    BRL 0,493468
    BRL 0,48309
    29.08.2025
    BRL 0,504578
    BRL 0,484051
    BRL 0,504578
    BRL 0,478206
    28.08.2025
    BRL 0,49313
    BRL 0,504578
    BRL 0,503331
    BRL 0,49313
    27.08.2025
    BRL 0,501428
    BRL 0,49313
    BRL 0,503883
    BRL 0,494489
    26.08.2025
    BRL 0,480117
    BRL 0,501428
    BRL 0,502669
    BRL 0,47805
    25.08.2025
    BRL 0,515408
    BRL 0,480117
    BRL 0,519744
    BRL 0,474023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 57 minutes undefined 46 seconds

    Explore Our Other Products for CVC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 724
    1.22%
    КапитализацияBRL 2,14T
    ОбъёмBRL 41,95B
    2
    BRL 4 258,26
    4.75%
    КапитализацияBRL 512,51B
    ОбъёмBRL 32,4B
    4
    BRL 2,73
    3.13%
    КапитализацияBRL 162B
    ОбъёмBRL 8,14B
    5
    BRL 842,97
    2.81%
    КапитализацияBRL 117,22B
    ОбъёмBRL 1,63B
    6
    BRL 195,02
    4.95%
    КапитализацияBRL 105,37B
    ОбъёмBRL 7,57B
    10
    BRL 0,21
    5.29%
    КапитализацияBRL 31,04B
    ОбъёмBRL 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    627
    BRL 5,07
    1.79%
    КапитализацияBRL 381,75M
    ОбъёмBRL 2,47M
    628
    BRL 0,01
    8.39%
    КапитализацияBRL 380,28M
    ОбъёмBRL 14,74M
    629
    BRL 0,00000018
    9.38%
    КапитализацияBRL 378,11M
    ОбъёмBRL 57,02M
    630
    BRL 3,81
    4.16%
    КапитализацияBRL 375,56M
    ОбъёмBRL 2,32M
    632
    BRL 0,00388831
    7.07%
    КапитализацияBRL 371,94M
    ОбъёмBRL 19,27M

    Data provided by Coingecko API