Civic (CVC) Valor actual

Civic logo
CVCCivic
RUB 10,67 -5.71%
Capitalización de Mercado
RUB 8,58B
5.46%
Volumen (24)
RUB 1.105.848.100
0.62%
Suministro en circulación
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 10,67

Price Change

RUB -0,64659315
5.71%
24h Low / 24h High
RUB 10,37 / RUB 11,32

Trading Volume

RUB 1.105.848.100
0.62%
Volume / Market Cap
0,12883415
Market Dominance
0,0023868771%
Market Rank
#501

Civic Supply

Circulating Supply
802.000.010 CVC
Total Supply
1.000.000.000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 8.583.500.900
5.46%

Fully Diluted
Market Cap

RUB 10.702.619.000
1.23%

Civic Price Yesterday

Yesterday's Low / High
RUB 10,529606 / RUB 10,615708
Yesterday's Open / Close
RUB 10,615708 / RUB 10,529606
Yesterday's Change
0.92%
Yesterday's Volume
RUB 1.077.732.800

Civic Price History

7d Low / 7d High
RUB 0,096255186 / RUB 0,14166223
30d Low / 30d High
RUB 10,49032 / RUB 11,711045
90d Low / 90d High
RUB 10,299976 / RUB 12,215886
52 Week Low / 52 Week High
RUB 9,6233044 / RUB 14,007053
All Time Highene 3, 2018 (7 years ago)
RUB 77,11
86.14%
All Time Lowmar 13, 2020 (4 years ago)
RUB 0,827423
1191.54%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Civic a Russian Ruble en tiempo real (CVC a RUB)

CVCRUB by TradingView

Civic Intercambios

Instant crypto to crypto exchange coming soon!

Civic Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 11,303912
RUB 0
RUB 11,48849
RUB 10,49032
5/2/2025
RUB 11,714619
RUB 11,303912
RUB 12,215886
RUB 11,24521
4/2/2025
RUB 11,883519
RUB 11,714619
RUB 11,883519
RUB 10,90603
3/2/2025
RUB 11,455643
RUB 11,883519
RUB 11,997607
RUB 9,623304
2/2/2025
RUB 12,697217
RUB 11,455643
RUB 12,912901
RUB 11,448812
1/2/2025
RUB 13,641412
RUB 12,697217
RUB 13,74557
RUB 12,761603
31/1/2025
RUB 13,621969
RUB 13,641412
RUB 14,007053
RUB 13,324527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 31 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.113
1.15%
Capitalización de MercadoRUB 1,93T
VolumenRUB 47,68B
2
RUB 2717,48
4.44%
Capitalización de MercadoRUB 327,65B
VolumenRUB 31,08B
4
RUB 2,32
5.38%
Capitalización de MercadoRUB 133,9B
VolumenRUB 6,38B
5
RUB 192,75
5.01%
Capitalización de MercadoRUB 94,11B
VolumenRUB 4,77B
6
RUB 580,95
0.14%
Capitalización de MercadoRUB 84,75B
VolumenRUB 1,03B
8
RUB 0,250742
5.10%
Capitalización de MercadoRUB 37,09B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

503
RUB 0,01664568
8.12%
Capitalización de MercadoRUB 8,59B
VolumenRUB 3,1B
500
RUB 194,94
6.12%
Capitalización de MercadoRUB 8,59B
VolumenRUB 255,06M
502
RUB 1,078
7.83%
Capitalización de MercadoRUB 8,57B
VolumenRUB 305,44M
Capitalización de MercadoRUB 8,56B
VolumenRUB 448,51M
507
RUB 3223,71
4.05%
Capitalización de MercadoRUB 8,54B
VolumenRUB 3,39B

Data provided by Coingecko API