Civic (CVC) Valor actual

Civic logo
CVCCivic
RUB 9,25-3.94%
Capitalización de Mercado
RUB 7,41B
4.61%
Volumen (24)
RUB 641.202.690
0.40%
Suministro en circulación
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 9,25

Price Change

RUB -0,37964002
3.94%
24h Low / 24h High
RUB 9,21 / RUB 9,83

Trading Volume

RUB 641.202.690
0.40%
Volume / Market Cap
0,086489048
Market Dominance
0,0033894886%
Market Rank
#466

Civic Supply

Circulating Supply
802.000.010 CVC
Total Supply
1.000.000.000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 7.413.686.600
4.61%

Fully Diluted
Market Cap

RUB 9.243.998.100
2.92%

Civic Price Yesterday

Yesterday's Low / High
RUB 9,5208139 / RUB 9,5241756
Yesterday's Open / Close
RUB 9,5241756 / RUB 9,5208139
Yesterday's Change
2.86%
Yesterday's Volume
RUB 749.162.130

Civic Price History

7d Low / 7d High
RUB 0,10105207 / RUB 0,12677992
30d Low / 30d High
RUB 9,5208139 / RUB 9,8522665
90d Low / 90d High
RUB 8,9472775 / RUB 9,9355423
52 Week Low / 52 Week High
RUB 8,7712369 / RUB 11,280143
All Time Highene 3, 2018 (6 years ago)
RUB 77,11
88.01%
All Time Lowmar 13, 2020 (4 years ago)
RUB 0,827423
1017.20%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Civic a Russian Ruble en tiempo real (CVC a RUB)

CVCRUB by TradingView

Civic Intercambios

Instant crypto to crypto exchange coming soon!

Civic Histórico de Precios (RUB)

Fecha
22/6/2024
RUB 9,764432
RUB 0
RUB 9,820134
RUB 9,520814
21/6/2024
RUB 9,509168
RUB 9,764432
RUB 9,935542
RUB 9,494857
20/6/2024
RUB 9,055934
RUB 9,509168
RUB 9,849634
RUB 9,045811
19/6/2024
RUB 9,002834
RUB 9,055934
RUB 9,36978
RUB 8,947277
18/6/2024
RUB 9,994211
RUB 9,002834
RUB 9,994211
RUB 8,771237
17/6/2024
RUB 11,242159
RUB 9,994211
RUB 11,242159
RUB 9,999889
16/6/2024
RUB 11,209811
RUB 11,242159
RUB 11,280143
RUB 10,947312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 55 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.110
0.23%
Capitalización de MercadoRUB 1,26T
VolumenRUB 8,47B
2
RUB 3477,71
0.32%
Capitalización de MercadoRUB 425,18B
VolumenRUB 7,17B
4
RUB 585
0.42%
Capitalización de MercadoRUB 90,01B
VolumenRUB 527,02M
5
RUB 131,41
2.19%
Capitalización de MercadoRUB 60,73B
VolumenRUB 978,35M
8
RUB 0,481997
1.07%
Capitalización de MercadoRUB 26,8B
VolumenRUB 329,41M
10
RUB 0,123247
0.77%
Capitalización de MercadoRUB 17,85B
VolumenRUB 343,69M

Data provided by Coingecko API

Más Criptomonedas

462
RUB 88,06
0.73%
Capitalización de MercadoRUB 7,46B
VolumenRUB 39,92M
465
RUB 10,14
1.15%
Capitalización de MercadoRUB 7,45B
VolumenRUB 12,45M
464
RUB 44,48
4.84%
Capitalización de MercadoRUB 7,44B
VolumenRUB 56,43M
467
RUB 9,61
3.15%
Capitalización de MercadoRUB 7,38B
VolumenRUB 81,85M
468
RUB 308,91
3.96%
Capitalización de MercadoRUB 7,38B
VolumenRUB 307,79M

Data provided by Coingecko API