Civic (CVC) Valor actual

Civic logo
CVCCivic
RUB 18,74+ 8.30%
Capitalización de Mercado
RUB 15,09B
8.51%
Volumen (24)
RUB 4.550.069.400
1.51%
Suministro en circulación
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 18,74

Price Change

RUB 1,44
8.30%
24h Low / 24h High
RUB 16,84 / RUB 19,04

Trading Volume

RUB 4.550.069.400
1.51%
Volume / Market Cap
0,3016209
Market Dominance
0,0043015476%
Market Rank
#461

Civic Supply

Circulating Supply
802.000.010 CVC
Total Supply
1.000.000.000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 15.085.392.000
8.51%

Fully Diluted
Market Cap

RUB 18.809.715.000
7.25%

Civic Price Yesterday

Yesterday's Low / High
RUB 17,46362 / RUB 17,611907
Yesterday's Open / Close
RUB 17,611907 / RUB 17,46362
Yesterday's Change
6.86%
Yesterday's Volume
RUB 1.474.036.200

Civic Price History

7d Low / 7d High
RUB 0,13356404 / RUB 0,19304869
30d Low / 30d High
RUB 16,836946 / RUB 17,814459
90d Low / 90d High
RUB 16,538111 / RUB 19,87352
52 Week Low / 52 Week High
RUB 13,797701 / RUB 19,87352
All Time Highene 3, 2018 (6 years ago)
RUB 77,11
75.51%
All Time Lowmar 13, 2020 (4 years ago)
RUB 0,827423
2182.18%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Civic a Russian Ruble en tiempo real (CVC a RUB)

CVCRUB by TradingView

Civic Intercambios

Instant crypto to crypto exchange coming soon!

Civic Histórico de Precios (RUB)

Fecha
24/12/2024
RUB 17,648356
RUB 0
RUB 17,736395
RUB 16,994393
23/12/2024
RUB 17,796261
RUB 17,648356
RUB 17,814459
RUB 16,538111
22/12/2024
RUB 19,346397
RUB 17,796261
RUB 19,39473
RUB 17,553959
21/12/2024
RUB 17,721027
RUB 19,346397
RUB 19,87352
RUB 17,122438
20/12/2024
RUB 15,585531
RUB 17,721027
RUB 17,556444
RUB 13,797701
19/12/2024
RUB 17,826879
RUB 15,585531
RUB 18,05762
RUB 15,758018
18/12/2024
RUB 19,705273
RUB 17,826879
RUB 19,721642
RUB 18,152124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 51 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.910
3.97%
Capitalización de MercadoRUB 1,94T
VolumenRUB 43,18B
2
RUB 3471,22
2.51%
Capitalización de MercadoRUB 418,15B
VolumenRUB 23,06B
4
RUB 2,3
2.89%
Capitalización de MercadoRUB 131,77B
VolumenRUB 5,23B
5
RUB 697,41
1.35%
Capitalización de MercadoRUB 101,68B
VolumenRUB 1,08B
6
RUB 199,19
5.92%
Capitalización de MercadoRUB 95,47B
VolumenRUB 4,26B
7
RUB 0,335586
4.91%
Capitalización de MercadoRUB 49,44B
VolumenRUB 3,16B

Data provided by Coingecko API

Más Criptomonedas

458
RUB 171,32
3.88%
Capitalización de MercadoRUB 15,35B
VolumenRUB 130,35M
459
RUB 140,07
6.72%
Capitalización de MercadoRUB 15,34B
VolumenRUB 1,1B
460
RUB 592,46
1.45%
Capitalización de MercadoRUB 15,23B
VolumenRUB 122,34M
462
RUB 0,760475
1.79%
Capitalización de MercadoRUB 15,07B
VolumenRUB 560,62M
463
RUB 151,68
0.92%
Capitalización de MercadoRUB 15B
VolumenRUB 111,49M

Data provided by Coingecko API