Civic (CVC) Valor real atual

Civic logo
CVCCivic
RUB 7,21 -0.66%
Capitalização de mercado
RUB 5,77B
1.01%
Volume (24)
RUB 500 201 640
0.49%
Fornecimento em circulação
802 000 010 CVC
Data de emissão
12/07/2017

Data provided by Coingecko API

Estatísticas de preços de CVC

Civic Preço hoje

Civic Preço
RUB 7,21

Alteração de preço

RUB -0,048154499
0.66%
24h Baixo / 24h Alto
RUB 7,15 / RUB 7,34

Volume

RUB 500 201 640
0.49%
Volume / Limite de mercado
0,086633943
Dominio de mercado
0,0018188273%
Posição de mercado
#637

Fornecimento de Civic

Fornecimento em circulação
802 000 010 CVC
Fornecimento total
1 000 000 000 CVC
Fornecimento máximo
0 CVC

Civic Capitalização de mercado

Capitalização de mercado
RUB 5 773 737 400
1.01%

Totalmente diluído
Limite de mercado

RUB 7 199 173 700
1.50%

Civic Preço Ontem

Baixa / Alta de ontem
RUB 7,3076996 / RUB 7,3098449
Abertura / Fecho de Ontem
RUB 7,3076996 / RUB 7,3098449
A mudança de ontem
1.35%
Volume de ontem
RUB 558 158 640

Histórico do preço do Civic

7 dias Baixa / 7 dias Alta
RUB 0,08604601 / RUB 0,093190114
30 dias Baixa / 30 dias Alta
RUB 7,1581281 / RUB 7,3386103
90 dias Baixa / 90 dias Alta
RUB 6,9331977 / RUB 7,3551558
52 Semana Baixa / 52 Semana Alta
RUB 6,9331977 / RUB 7,5018374
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
RUB 77,11
90.64%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,827423
771.95%

Data provided by Coingecko API

CVC para RUB

Civic
CivicCVC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Civic para Russian Ruble Gráfico de Preço (CVC para RUB)

    CVCRUB de TradingView

    Civic Trocas

    Instant crypto to crypto exchange coming soon!

    Civic Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 7,22903
    RUB 0
    RUB 7,33861
    RUB 7,158128
    02/09/2025
    RUB 7,031115
    RUB 7,22903
    RUB 7,237225
    RUB 7,020313
    01/09/2025
    RUB 7,024116
    RUB 7,031115
    RUB 7,277343
    RUB 6,933198
    31/08/2025
    RUB 7,257961
    RUB 7,024116
    RUB 7,355156
    RUB 7,098417
    30/08/2025
    RUB 7,119933
    RUB 7,257961
    RUB 7,258454
    RUB 7,105802
    29/08/2025
    RUB 7,501837
    RUB 7,119933
    RUB 7,501837
    RUB 7,07269
    28/08/2025
    RUB 7,311635
    RUB 7,501837
    RUB 7,485239
    RUB 7,311635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 22 segundoss

    Explore Our Other Products for CVC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 442
    0.06%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,34B
    2
    RUB 4 407,84
    1.53%
    Capitalização de mercadoRUB 532,49B
    VolumeRUB 29,62B
    3
    RUB 2,84
    0.46%
    Capitalização de mercadoRUB 168,73B
    VolumeRUB 4,09B
    5
    RUB 850,57
    0.32%
    Capitalização de mercadoRUB 118,46B
    VolumeRUB 864,26M
    6
    RUB 208,03
    1.62%
    Capitalização de mercadoRUB 112,53B
    VolumeRUB 6,17B
    9
    RUB 0,217312
    0.54%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    634
    RUB 6,45
    4.58%
    Capitalização de mercadoRUB 5,79B
    VolumeRUB 477,75M
    635
    RUB 36,1
    6.76%
    Capitalização de mercadoRUB 5,79B
    VolumeRUB 7,26B
    636
    RUB 0,060393
    0.68%
    Capitalização de mercadoRUB 5,78B
    VolumeRUB 201,05M
    638
    RUB 9,63
    0.56%
    Capitalização de mercadoRUB 5,76B
    VolumeRUB 859,42M
    639
    RUB 7,22
    6.28%
    Capitalização de mercadoRUB 5,75B
    VolumeRUB 182,22M

    Data provided by Coingecko API