Civic (CVC) Live Price

Civic logo
CVCCivic
RUB 11.18+ 3.12%
Market Cap
RUB 8.89B
1.44%
Volume (24)
RUB 3,824,701,600
4.29%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 11.18

Price Change

RUB 0.338364
3.12%
24h Low / 24h High
RUB 10.65 / RUB 12.32

Trading Volume

RUB 3,824,701,600
4.29%
Volume / Market Cap
0.43027293
Market Dominance
0.0029068544%
Market Rank
#497

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 8,889,012,800
1.44%

Fully Diluted
Market Cap

RUB 11,083,557,000
1.90%

Civic Price Yesterday

Yesterday's Low / High
RUB 10.826091 / RUB 10.927317
Yesterday's Open / Close
RUB 10.826091 / RUB 10.927317
Yesterday's Change
2.79%
Yesterday's Volume
RUB 812,906,700

Civic Price History

7d Low / 7d High
RUB 0.10978714 / RUB 0.12910209
30d Low / 30d High
RUB 10.826091 / RUB 11.259045
90d Low / 90d High
RUB 10.376528 / RUB 11.309232
52 Week Low / 52 Week High
RUB 10.376528 / RUB 11.858959
All Time HighJan 3, 2018 (7 years ago)
RUB 77.11
85.60%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.827423
1242.00%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to RUB)

CVCRUB by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (RUB)

Date
2/15/2025
RUB 11.134957
RUB 0
RUB 11.134957
RUB 10.826091
2/14/2025
RUB 10.641446
RUB 11.134957
RUB 11.279435
RUB 10.641446
2/13/2025
RUB 11.299617
RUB 10.641446
RUB 11.299617
RUB 10.376528
2/12/2025
RUB 11.191092
RUB 11.299617
RUB 11.309232
RUB 10.59912
2/11/2025
RUB 11.209002
RUB 11.191092
RUB 11.858959
RUB 11.03097
2/10/2025
RUB 11.086366
RUB 11.209002
RUB 11.320256
RUB 10.736333
2/9/2025
RUB 11.061677
RUB 11.086366
RUB 11.382466
RUB 10.811935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,699
0.95%
Market CapRUB 1.92T
VolumeRUB 13.79B
2
RUB 2,686.52
0.64%
Market CapRUB 323.87B
VolumeRUB 8.78B
3
RUB 2.72
2.67%
Market CapRUB 157.56B
VolumeRUB 3.12B
5
RUB 662.78
0.46%
Market CapRUB 96.77B
VolumeRUB 854.07M
6
RUB 190.51
2.05%
Market CapRUB 93.04B
VolumeRUB 1.81B
8
RUB 0.265679
4.36%
Market CapRUB 39.33B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

493
RUB 106.08
0.03%
Market CapRUB 9.05B
VolumeRUB 66.25M
494
RUB 8,947,559
0.44%
Market CapRUB 8.95B
VolumeRUB 4.53M
495
RUB 16.98
3.19%
Market CapRUB 8.91B
VolumeRUB 55.27M
496
RUB 3,346.94
0.53%
Market CapRUB 8.87B
VolumeRUB 1.65B
Market CapRUB 8.84B
VolumeRUB 0

Data provided by Coingecko API