Civic (CVC) Live Price

Civic logo
CVCCivic
RUB 12.49 -6.48%
Market Cap
RUB 10.02B
6.16%
Volume (24)
RUB 2,966,673,000
29.97%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 12.49

Price Change

RUB -0.86527426
6.48%
24h Low / 24h High
RUB 12.18 / RUB 13.35

Trading Volume

RUB 2,966,673,000
29.97%
Volume / Market Cap
0.29600389
Market Dominance
0.0038700238%
Market Rank
#498

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 10,022,412,000
6.16%

Fully Diluted
Market Cap

RUB 12,496,773,000
2.07%

Civic Price Yesterday

Yesterday's Low / High
RUB 12.752411 / RUB 12.768712
Yesterday's Open / Close
RUB 12.768712 / RUB 12.752411
Yesterday's Change
2.12%
Yesterday's Volume
RUB 2,353,512,600

Civic Price History

7d Low / 7d High
RUB 0.12222485 / RUB 0.15146649
30d Low / 30d High
RUB 12.573663 / RUB 14.058779
90d Low / 90d High
RUB 12.573663 / RUB 14.540584
52 Week Low / 52 Week High
RUB 11.922982 / RUB 14.540584
All Time HighJan 3, 2018 (6 years ago)
RUB 77.11
83.83%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.827423
1406.99%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to RUB)

CVCRUB by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (RUB)

Date
11/13/2024
RUB 13.762677
RUB 0
RUB 13.762677
RUB 12.573663
11/12/2024
RUB 13.268525
RUB 13.762677
RUB 14.540584
RUB 12.923107
11/11/2024
RUB 13.161148
RUB 13.268525
RUB 13.506986
RUB 12.891916
11/10/2024
RUB 13.5944
RUB 13.161148
RUB 13.5944
RUB 12.802732
11/9/2024
RUB 12.108126
RUB 13.5944
RUB 12.659228
RUB 11.922982
11/8/2024
RUB 12.31139
RUB 12.108126
RUB 12.31139
RUB 11.954761
11/7/2024
RUB 12.299624
RUB 12.31139
RUB 12.415873
RUB 12.007248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,631
3.17%
Market CapRUB 1.77T
VolumeRUB 108.58B
2
RUB 3,144.22
4.33%
Market CapRUB 377.35B
VolumeRUB 53.67B
4
RUB 216.45
1.43%
Market CapRUB 101.62B
VolumeRUB 11.17B
5
RUB 637.19
0.86%
Market CapRUB 93.01B
VolumeRUB 3.35B
6
RUB 0.397509
1.99%
Market CapRUB 58.04B
VolumeRUB 20.32B
7
RUB 0.765224
6.51%
Market CapRUB 43.56B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 10.1B
VolumeRUB 817.91M
496
RUB 13.05
2.96%
Market CapRUB 10.1B
VolumeRUB 39.11M
497
RUB 36.9
5.11%
Market CapRUB 10.08B
VolumeRUB 3.04B
499
RUB 110.52
5.09%
Market CapRUB 9.97B
VolumeRUB 232M
500
RUB 1.13
0.64%
Market CapRUB 9.95B
VolumeRUB 66.17M

Data provided by Coingecko API