Civic (CVC) Live Price

Civic logo
CVCCivic
RUB 9.89 -21.15%
Market Cap
RUB 7.95B
20.86%
Volume (24)
RUB 2,658,365,200
23.99%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 9.89

Price Change

RUB -2.6535484
21.15%
24h Low / 24h High
RUB 9.62 / RUB 12.8

Trading Volume

RUB 2,658,365,200
23.99%
Volume / Market Cap
0.33448644
Market Dominance
0.0022100481%
Market Rank
#523

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 7,947,602,300
20.86%

Fully Diluted
Market Cap

RUB 9,909,728,500
14.35%

Civic Price Yesterday

Yesterday's Low / High
RUB 11.448812 / RUB 11.692587
Yesterday's Open / Close
RUB 11.448812 / RUB 11.692587
Yesterday's Change
14.53%
Yesterday's Volume
RUB 1,599,072,900

Civic Price History

7d Low / 7d High
RUB 0.11483653 / RUB 0.14342607
30d Low / 30d High
RUB 11.448812 / RUB 13.331248
90d Low / 90d High
RUB 11.448812 / RUB 14.007053
52 Week Low / 52 Week High
RUB 11.448812 / RUB 14.079247
All Time HighJan 3, 2018 (7 years ago)
RUB 77.11
87.16%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.827423
1096.97%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to RUB)

CVCRUB by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (RUB)

Date
2/2/2025
RUB 12.697217
RUB 0
RUB 12.912901
RUB 11.448812
2/1/2025
RUB 13.641412
RUB 12.697217
RUB 13.74557
RUB 12.761603
1/31/2025
RUB 13.621969
RUB 13.641412
RUB 14.007053
RUB 13.324527
1/30/2025
RUB 13.453061
RUB 13.621969
RUB 13.811435
RUB 13.453061
1/29/2025
RUB 13.242981
RUB 13.453061
RUB 13.7482
RUB 13.22762
1/28/2025
RUB 13.672312
RUB 13.242981
RUB 13.745217
RUB 13.172388
1/27/2025
RUB 14.079247
RUB 13.672312
RUB 14.079247
RUB 12.994263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,051
6.65%
Market CapRUB 1.85T
VolumeRUB 97.01B
2
RUB 2,478.01
20.06%
Market CapRUB 299.02B
VolumeRUB 77.9B
4
RUB 2.17
24.07%
Market CapRUB 125.44B
VolumeRUB 24.5B
5
RUB 193.25
7.97%
Market CapRUB 94.26B
VolumeRUB 14.48B
6
RUB 545.3
16.76%
Market CapRUB 79.57B
VolumeRUB 3.05B
8
RUB 0.225829
24.80%
Market CapRUB 33.44B
VolumeRUB 8.81B

Data provided by Coingecko API

More Cryptocurrencies

520
RUB 100.19
1.47%
Market CapRUB 8.02B
VolumeRUB 450.35M
518
RUB 480.31
28.50%
Market CapRUB 7.98B
VolumeRUB 1.91B
521
RUB 0.159663
5.03%
Market CapRUB 7.96B
VolumeRUB 6.28M
522
RUB 98.97
1.38%
Market CapRUB 7.92B
VolumeRUB 999.27M
Market CapRUB 7.81B
VolumeRUB 177.04M

Data provided by Coingecko API