Civic (CVC) Live Price

Civic logo
CVCCivic
RUB 14.11-5.42%
Market Cap
RUB 11.29B
5.77%
Volume (24)
RUB 1,935,903,300
0.42%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 14.11

Price Change

RUB -0.80900423
5.42%
24h Low / 24h High
RUB 14.03 / RUB 16.57

Trading Volume

RUB 1,935,903,300
0.42%
Volume / Market Cap
0.17153094
Market Dominance
0.0049529338%
Market Rank
#394

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 11,286,030,000
5.77%

Fully Diluted
Market Cap

RUB 14,072,356,000
7.05%

Civic Price Yesterday

Yesterday's Low / High
RUB 14.969119 / RUB 15.308816
Yesterday's Open / Close
RUB 15.308816 / RUB 14.969119
Yesterday's Change
6.80%
Yesterday's Volume
RUB 815,923,870

Civic Price History

7d Low / 7d High
RUB 0.15156487 / RUB 0.19834925
30d Low / 30d High
RUB 14.681457 / RUB 15.499092
90d Low / 90d High
RUB 14.681457 / RUB 18.23063
52 Week Low / 52 Week High
RUB 14.319478 / RUB 18.23063
All Time HighJan 3, 2018 (6 years ago)
RUB 77.11
81.70%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.827423
1605.64%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to RUB)

CVCRUB by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (RUB)

Date
4/29/2024
RUB 15.238382
RUB 0
RUB 15.308816
RUB 14.681457
4/28/2024
RUB 15.759377
RUB 15.238382
RUB 15.759377
RUB 15.35845
4/27/2024
RUB 17.549604
RUB 15.759377
RUB 17.549604
RUB 15.524824
4/26/2024
RUB 14.814333
RUB 17.549604
RUB 18.23063
RUB 14.814333
4/25/2024
RUB 14.845468
RUB 14.814333
RUB 15.017591
RUB 14.319478
4/24/2024
RUB 16.168166
RUB 14.845468
RUB 16.22694
RUB 14.903096
4/23/2024
RUB 16.552123
RUB 16.168166
RUB 16.552123
RUB 16.029698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,348
4.15%
Market CapRUB 1.18T
VolumeRUB 33.8B
2
RUB 2,985.27
5.92%
Market CapRUB 363.4B
VolumeRUB 17.65B
4
RUB 568.44
4.00%
Market CapRUB 87.38B
VolumeRUB 1.78B
8
RUB 0.49621
3.66%
Market CapRUB 27.37B
VolumeRUB 1.15B
11
RUB 0.434191
4.49%
Market CapRUB 15.32B
VolumeRUB 373.79M
543
RUB 0.997596
0.18%
Market CapRUB 70.42M
VolumeRUB 338,948

Data provided by Coingecko API

More Cryptocurrencies

391
Market CapRUB 11.49B
VolumeRUB 23.31M
392
RUB 0.01560441
5.46%
Market CapRUB 11.36B
VolumeRUB 2.26B
393
RUB 0.02697388
20.04%
Market CapRUB 11.31B
VolumeRUB 226.5M
395
RUB 754.63
4.86%
Market CapRUB 11.28B
VolumeRUB 567.13M
396
RUB 30.52
1.08%
Market CapRUB 11.19B
VolumeRUB 176.14M

Data provided by Coingecko API