Civic (CVC) Live Price

Civic logo
CVCCivic
RUB 17.11+ 1.47%
Market Cap
RUB 13.71B
0.79%
Volume (24)
RUB 1,697,662,100
0.15%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 17.11

Price Change

RUB 0.248353
1.47%
24h Low / 24h High
RUB 16.52 / RUB 18.01

Trading Volume

RUB 1,697,662,100
0.15%
Volume / Market Cap
0.12384962
Market Dominance
0.0039086312%
Market Rank
#479

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 13,707,446,000
0.79%

Fully Diluted
Market Cap

RUB 17,091,579,000
3.41%

Civic Price Yesterday

Yesterday's Low / High
RUB 17.574307 / RUB 17.814459
Yesterday's Open / Close
RUB 17.814459 / RUB 17.574307
Yesterday's Change
3.30%
Yesterday's Volume
RUB 2,482,799,700

Civic Price History

7d Low / 7d High
RUB 0.13356404 / RUB 0.19439554
30d Low / 30d High
RUB 16.538111 / RUB 17.953965
90d Low / 90d High
RUB 13.797701 / RUB 19.87352
52 Week Low / 52 Week High
RUB 13.797701 / RUB 21.003016
All Time HighJan 3, 2018 (6 years ago)
RUB 77.11
77.80%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.827423
1968.50%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to RUB)

CVCRUB by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (RUB)

Date
12/23/2024
RUB 17.796261
RUB 0
RUB 17.814459
RUB 16.538111
12/22/2024
RUB 19.346397
RUB 17.796261
RUB 19.39473
RUB 17.553959
12/21/2024
RUB 17.721027
RUB 19.346397
RUB 19.87352
RUB 17.122438
12/20/2024
RUB 15.585531
RUB 17.721027
RUB 17.556444
RUB 13.797701
12/19/2024
RUB 17.826879
RUB 15.585531
RUB 18.05762
RUB 15.758018
12/18/2024
RUB 19.705273
RUB 17.826879
RUB 19.721642
RUB 18.152124
12/17/2024
RUB 21.003016
RUB 19.705273
RUB 21.003016
RUB 19.365374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,181
1.73%
Market CapRUB 1.86T
VolumeRUB 44.84B
2
RUB 3,398.73
1.93%
Market CapRUB 409.61B
VolumeRUB 29.81B
4
RUB 2.24
1.46%
Market CapRUB 128B
VolumeRUB 6.84B
5
RUB 683.81
0.98%
Market CapRUB 99.75B
VolumeRUB 1.54B
6
RUB 191.25
4.20%
Market CapRUB 91.82B
VolumeRUB 4.98B
7
RUB 0.320505
1.82%
Market CapRUB 47.22B
VolumeRUB 3.52B

Data provided by Coingecko API

More Cryptocurrencies

474
RUB 21.14
0%
Market CapRUB 14.26B
VolumeRUB 54,048
Market CapRUB 13.79B
VolumeRUB 1.22B
Market CapRUB 13.76B
VolumeRUB 10.65B
480
RUB 172.65
1.98%
Market CapRUB 13.63B
VolumeRUB 38.86M
481
RUB 16.18
5.20%
Market CapRUB 13.61B
VolumeRUB 1.22B

Data provided by Coingecko API