Utility Cjournal (UCJL) Canlı Fiyat

Utility Cjournal logo
UCJLUtility Cjournal
JPY 326,87 -0.32%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 657.803
0.10%
Dolaşımdaki miktar
0 UCJL
Yayın tarihi
-

Data provided by Coingecko API

UCJL Fiyat İstatistikleri

Fiyat / Utility Cjournal Fiyatı Bugün

Utility Cjournal Fiyatı
JPY 326,87

Fiyat Değişimi

JPY -1,0369047
0.32%
24s Düşük / 24s Yüksek
JPY 326,69 / JPY 334,79

Alım Satım Hacmi

JPY 657.803
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Utility Cjournal Arzı

Daloşımdaki Arz
0 UCJL
Toplam Arz
1.000.000.000 UCJL
Maks Arz
1.000.000.000 UCJL

Utility Cjournal piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 326.874.960.000
0.51%

Dünkü Utility Cjournal Fiyatı

Dünkü Düşük / Yüksek
JPY 328,49493 / JPY 328,62334
Dünkü Açılış / Kapanış
JPY 328,49493 / JPY 328,62334
Dünkü Değişim
0.51%
Dünkü Hacim
JPY 709.019,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,1663173 / JPY 2,2655266
30g Düşük/30g Yüksek
JPY 326,77183 / JPY 334,49992
90g Düşük/90g Yüksek
JPY 324,91567 / JPY 334,49992
52 Hafta Düşük / 52 Hafta Yüksek
JPY 317,98434 / JPY 334,49992
Tüm Zamanlar YüksekŞub 17, 2025 (6 ay önce)
JPY 7.281,69
95.51%
Tüm Zamanlar DüşükEki 27, 2023 (1 yıl önce)
JPY 30,07
987.22%

Data provided by Coingecko API

UCJL'den JPY'ye Dönüştürücü

Utility Cjournal
Utility CjournalUCJL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCJL Safely with 3Commas

Use a proven backtested strategy for UCJL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Utility Cjournal Fiyat Tablosu (UCJL'den JPY'ye)

    UCJLJPY TradingView tarafından

    Utility Cjournal Borsaları

    Instant crypto to crypto exchange coming soon!

    Utility Cjournal Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 329,94694
    JPY 0
    JPY 334,499922
    JPY 326,771827
    04.09.2025
    JPY 329,912408
    JPY 329,94694
    JPY 330,425989
    JPY 326,684447
    03.09.2025
    JPY 330,600599
    JPY 329,912408
    JPY 331,924486
    JPY 329,476756
    02.09.2025
    JPY 322,137355
    JPY 330,600599
    JPY 331,344706
    JPY 322,137355
    01.09.2025
    JPY 322,185087
    JPY 322,137355
    JPY 323,492441
    JPY 318,436556
    31.08.2025
    JPY 322,986906
    JPY 322,185087
    JPY 324,582519
    JPY 321,437397
    30.08.2025
    JPY 322,148585
    JPY 322,986906
    JPY 323,20223
    JPY 317,984338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 29 dakika ve 54 saniye

    Explore Our Other Products for UCJL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.207
    0.80%
    Piyasa değeriJPY 2,2T
    HacimJPY 25,58B
    2
    JPY 4.277,68
    0.34%
    Piyasa değeriJPY 516,36B
    HacimJPY 15,78B
    4
    JPY 2,8
    0.63%
    Piyasa değeriJPY 167,06B
    HacimJPY 2,7B
    5
    JPY 859,17
    1.17%
    Piyasa değeriJPY 119,58B
    HacimJPY 958,59M
    6
    JPY 200,46
    1.24%
    Piyasa değeriJPY 108,52B
    HacimJPY 3,47B
    9
    JPY 0,214252
    0.55%
    Piyasa değeriJPY 32,32B
    HacimJPY 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API