Utility Cjournal (UCJL) Valor real atual

Utility Cjournal logo
UCJLUtility Cjournal
JPY 331,01+ 0.93%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 178 880
0.47%
Fornecimento em circulação
0 UCJL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UCJL

Utility Cjournal Preço hoje

Utility Cjournal Preço
JPY 331,01

Alteração de preço

JPY 3,06
0.93%
24h Baixo / 24h Alto
JPY 320,99 / JPY 339,6

Volume

JPY 1 178 880
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Utility Cjournal

Fornecimento em circulação
0 UCJL
Fornecimento total
1 000 000 000 UCJL
Fornecimento máximo
1 000 000 000 UCJL

Utility Cjournal Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 331 551 230 000
0.46%

Utility Cjournal Preço Ontem

Baixa / Alta de ontem
JPY 329,13541 / JPY 330,92792
Abertura / Fecho de Ontem
JPY 330,92792 / JPY 329,13541
A mudança de ontem
0.30%
Volume de ontem
JPY 1 094 712,3

Histórico do preço do Utility Cjournal

7 dias Baixa / 7 dias Alta
JPY 2,1626438 / JPY 2,2672748
30 dias Baixa / 30 dias Alta
JPY 319,68545 / JPY 331,34471
90 dias Baixa / 90 dias Alta
JPY 317,98434 / JPY 331,34471
52 Semana Baixa / 52 Semana Alta
JPY 317,98434 / JPY 334,83697
Máxima de todos os temposCʼhwe. 17, 2025 (6 meses atrás)
JPY 7 281,69
95.45%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
JPY 30,07
1002.77%

Data provided by Coingecko API

UCJL para JPY

Utility Cjournal
Utility CjournalUCJL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCJL Safely with 3Commas

Use a proven backtested strategy for UCJL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Utility Cjournal para Japanese yen Gráfico de Preço (UCJL para JPY)

    UCJLJPY de TradingView

    Utility Cjournal Trocas

    Instant crypto to crypto exchange coming soon!

    Utility Cjournal Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 322,137355
    JPY 0
    JPY 331,344706
    JPY 322,137355
    01/09/2025
    JPY 322,185087
    JPY 322,137355
    JPY 323,492441
    JPY 318,436556
    31/08/2025
    JPY 322,986906
    JPY 322,185087
    JPY 324,582519
    JPY 321,437397
    30/08/2025
    JPY 322,148585
    JPY 322,986906
    JPY 323,20223
    JPY 317,984338
    29/08/2025
    JPY 331,407021
    JPY 322,148585
    JPY 331,407021
    JPY 320,015499
    28/08/2025
    JPY 328,669557
    JPY 331,407021
    JPY 333,804713
    JPY 328,669557
    27/08/2025
    JPY 332,45132
    JPY 328,669557
    JPY 334,836972
    JPY 326,421537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 13 segundoss

    Explore Our Other Products for UCJL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 531
    1.51%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,2B
    2
    JPY 4 376,82
    0.05%
    Capitalização de mercadoJPY 528,95B
    VolumeJPY 33,38B
    3
    JPY 2,86
    1.89%
    Capitalização de mercadoJPY 170,06B
    VolumeJPY 7,01B
    5
    JPY 854,75
    0.61%
    Capitalização de mercadoJPY 118,95B
    VolumeJPY 987,14M
    6
    JPY 210,86
    4.10%
    Capitalização de mercadoJPY 114,1B
    VolumeJPY 9,27B
    9
    JPY 0,216927
    2.34%
    Capitalização de mercadoJPY 32,7B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API