Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
JPY 976.84-3.22%
Market Cap
JPY 265.77M
3.33%
Volume (24)
JPY 21,447,520
0.16%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
JPY 976.84

Price Change

JPY -32.526144
3.22%
24h Low / 24h High
JPY 970.63 / JPY 1,012.71

Trading Volume

JPY 21,447,520
0.16%
Volume / Market Cap
0.080700036
Market Dominance
0.000068704413%
Market Rank
#2399

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
JPY 265,768,410
3.33%

Fully Diluted
Market Cap

JPY 976,192,490,000
2.62%

Utility Cjournal Price Yesterday

Yesterday's Low / High
JPY 1,000.0708 / JPY 1,004.8479
Yesterday's Open / Close
JPY 1,000.0708 / JPY 1,004.8479
Yesterday's Change
2.56%
Yesterday's Volume
JPY 21,772,753

Utility Cjournal Price History

7d Low / 7d High
JPY 6.2555111 / JPY 6.9343911
30d Low / 30d High
JPY 999.37298 / JPY 1,011.9494
90d Low / 90d High
JPY 985.03913 / JPY 1,014.1289
52 Week Low / 52 Week High
JPY 985.03913 / JPY 1,073.6795
All Time HighApr 8, 2024 (20 days ago)
JPY 1,103.65
11.84%
All Time LowOct 27, 2023 (6 months ago)
JPY 30.07
3136.31%

Data provided by Coingecko API

UCJL to JPY converter

Utility Cjournal
Utility CjournalUCJL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to JPY)

UCJLJPY by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (JPY)

Date
4/28/2024
JPY 1,002.922644
JPY 0
JPY 1,011.949411
JPY 1,000.070762
4/27/2024
JPY 1,007.943859
JPY 1,002.922644
JPY 1,007.943859
JPY 988.965032
4/26/2024
JPY 1,003.576597
JPY 1,007.943859
JPY 1,014.128906
JPY 1,000.546512
4/25/2024
JPY 997.858986
JPY 1,003.576597
JPY 1,009.059208
JPY 985.039126
4/24/2024
JPY 1,028.106747
JPY 997.858986
JPY 1,034.517616
JPY 995.866214
4/23/2024
JPY 1,073.679509
JPY 1,028.106747
JPY 1,073.679509
JPY 1,022.484163
4/22/2024
JPY 1,005.243574
JPY 1,073.679509
JPY 1,033.873905
JPY 1,000.678172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,403
2.36%
Market CapJPY 1.23T
VolumeJPY 18.24B
2
JPY 3,204.1
3.27%
Market CapJPY 390.46B
VolumeJPY 12.24B
4
JPY 594.75
0.90%
Market CapJPY 91.54B
VolumeJPY 632.83M
8
JPY 0.507662
2.94%
Market CapJPY 28.03B
VolumeJPY 636.81M
11
JPY 0.455257
3.69%
Market CapJPY 16.08B
VolumeJPY 268.38M
572
JPY 0.996009
0.84%
Market CapJPY 70.23M
VolumeJPY 432,273

Data provided by Coingecko API

More Cryptocurrencies

2396
JPY 336.01
1.93%
Market CapJPY 267.28M
VolumeJPY 85,225
2397
JPY 105,577
3.26%
Market CapJPY 266.61M
VolumeJPY 3.17M
2398
JPY 224.75
1.16%
Market CapJPY 265.85M
VolumeJPY 2.51M
2400
JPY 1.25
2.07%
Market CapJPY 265.3M
VolumeJPY 13,781
2401
JPY 1.18
7.51%
Market CapJPY 264.86M
VolumeJPY 9.21M

Data provided by Coingecko API