Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
JPY 1,054.3 -4.23%
Market Cap
JPY 287.03M
4.23%
Volume (24)
JPY 2,111,468
0.06%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
JPY 1,054.3

Price Change

JPY -46.558536
4.23%
24h Low / 24h High
JPY 877.74 / JPY 1,165.96

Trading Volume

JPY 2,111,468
0.06%
Volume / Market Cap
0.0073561594
Market Dominance
0.000050288425%
Market Rank
#3103

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
JPY 287,034,020
4.23%

Fully Diluted
Market Cap

JPY 1,054,303,100,000
19.27%

Utility Cjournal Price Yesterday

Yesterday's Low / High
JPY 883.43558 / JPY 884.46481
Yesterday's Open / Close
JPY 884.46481 / JPY 883.43558
Yesterday's Change
19.27%
Yesterday's Volume
JPY 1,835,277.8

Utility Cjournal Price History

7d Low / 7d High
JPY 4.1516097 / JPY 9.2753822
30d Low / 30d High
JPY 882.49584 / JPY 1,211.8298
90d Low / 90d High
JPY 667.37125 / JPY 1,431.3408
52 Week Low / 52 Week High
JPY 646.79726 / JPY 1,431.3408
All Time HighDec 8, 2024 (1 months ago)
JPY 6,709.85
84.29%
All Time LowOct 27, 2023 (1 years ago)
JPY 30.07
3406.71%

Data provided by Coingecko API

UCJL to JPY converter

Utility Cjournal
Utility CjournalUCJL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to JPY)

UCJLJPY by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (JPY)

Date
2/1/2025
JPY 1,024.935411
JPY 0
JPY 1,211.829819
JPY 882.495841
1/31/2025
JPY 1,317.397736
JPY 1,024.935411
JPY 1,431.340807
JPY 1,005.384038
1/30/2025
JPY 668.248467
JPY 1,317.397736
JPY 1,370.962846
JPY 667.371255
1/29/2025
JPY 656.292767
JPY 668.248467
JPY 725.507727
JPY 655.944794
1/28/2025
JPY 668.893866
JPY 656.292767
JPY 673.030446
JPY 651.678802
1/27/2025
JPY 659.232059
JPY 668.893866
JPY 682.20829
JPY 646.797262
1/26/2025
JPY 659.152048
JPY 659.232059
JPY 694.870355
JPY 659.152048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,264
2.88%
Market CapJPY 1.96T
VolumeJPY 31.07B
2
JPY 3,076.94
6.55%
Market CapJPY 370.44B
VolumeJPY 21.24B
3
JPY 2.84
6.62%
Market CapJPY 163.67B
VolumeJPY 5.15B
5
JPY 208.4
9.94%
Market CapJPY 101.46B
VolumeJPY 4.77B
6
JPY 650.13
3.95%
Market CapJPY 94.75B
VolumeJPY 701.65M
8
JPY 0.299606
8.56%
Market CapJPY 44.25B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3103
JPY 3.72
1.43%
Market CapJPY 287.74M
VolumeJPY 10.51M
3096
JPY 0.294679
29.60%
Market CapJPY 287.63M
VolumeJPY 29.01M
3102
JPY 0.295672
30.87%
Market CapJPY 287.25M
VolumeJPY 29.09M
3104
JPY 0.00068109
14.72%
Market CapJPY 286.53M
VolumeJPY 13.5M
3105
JPY 0.337424
25.70%
Market CapJPY 286.47M
VolumeJPY 3.23M

Data provided by Coingecko API