Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
JPY 1,048.1 -3.27%
Market Cap
JPY 285.35M
3.27%
Volume (24)
JPY 1,037,375
11.20%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
JPY 1,048.1

Price Change

JPY -35.456621
3.27%
24h Low / 24h High
JPY 1,041.63 / JPY 1,122.75

Trading Volume

JPY 1,037,375
11.20%
Volume / Market Cap
0.0036354968
Market Dominance
0.000050372867%
Market Rank
#3203

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
JPY 285,346,150
3.27%

Fully Diluted
Market Cap

JPY 1,048,103,400,000
3.30%

Utility Cjournal Price Yesterday

Yesterday's Low / High
JPY 1,083.4878 / JPY 1,084.1562
Yesterday's Open / Close
JPY 1,083.4878 / JPY 1,084.1562
Yesterday's Change
3.30%
Yesterday's Volume
JPY 364,009.51

Utility Cjournal Price History

7d Low / 7d High
JPY 6.7308281 / JPY 11.863358
30d Low / 30d High
JPY 1,083.4878 / JPY 1,305.6979
90d Low / 90d High
JPY 1,083.4878 / JPY 1,305.6979
52 Week Low / 52 Week High
JPY 1,083.4878 / JPY 1,829.7391
All Time HighDec 8, 2024 (14 days ago)
JPY 6,709.85
84.38%
All Time LowOct 27, 2023 (1 years ago)
JPY 30.07
3385.37%

Data provided by Coingecko API

UCJL to JPY converter

Utility Cjournal
Utility CjournalUCJL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to JPY)

UCJLJPY by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (JPY)

Date
12/21/2024
JPY 1,188.151172
JPY 0
JPY 1,305.697876
JPY 1,083.487832
12/20/2024
JPY 1,196.598697
JPY 1,188.151172
JPY 1,196.598697
JPY 1,113.478206
12/19/2024
JPY 1,206.88774
JPY 1,196.598697
JPY 1,242.139434
JPY 1,176.87122
12/18/2024
JPY 1,390.126842
JPY 1,206.88774
JPY 1,390.126842
JPY 1,211.545099
12/17/2024
JPY 1,389.138448
JPY 1,390.126842
JPY 1,422.342731
JPY 1,383.378925
12/16/2024
JPY 1,354.212686
JPY 1,389.138448
JPY 1,829.739056
JPY 1,343.440039
12/15/2024
JPY 1,324.696564
JPY 1,354.212686
JPY 1,345.452624
JPY 1,324.408883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,318
1.78%
Market CapJPY 1.89T
VolumeJPY 44.08B
2
JPY 3,275.68
1.54%
Market CapJPY 394.07B
VolumeJPY 25.78B
4
JPY 2.2
1.61%
Market CapJPY 125.59B
VolumeJPY 10.44B
5
JPY 647.56
1.85%
Market CapJPY 94.38B
VolumeJPY 1.12B
6
JPY 180.22
0.45%
Market CapJPY 86.33B
VolumeJPY 5.22B
7
JPY 0.311173
3.24%
Market CapJPY 45.81B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3200
JPY 10.23
17.15%
Market CapJPY 286.08M
VolumeJPY 4.41M
3198
JPY 0.241723
0.99%
Market CapJPY 286.03M
VolumeJPY 775,471
3201
JPY 0.00070822
1.84%
Market CapJPY 285.94M
VolumeJPY 4,212
3206
JPY 4.17
0.89%
Market CapJPY 285.3M
VolumeJPY 45.58M
3204
JPY 0.960327
2.69%
Market CapJPY 285.12M
VolumeJPY 69.9M

Data provided by Coingecko API