Utility Cjournal (UCJL) Valor actual

Utility Cjournal logo
UCJLUtility Cjournal
JPY 326,87 -0.50%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.299.160
97.21%
Suministro circulante
0 UCJL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UCJL

Precio de hoy de Utility Cjournal

Precio de Utility Cjournal
JPY 326,87

Cambio de precio en

JPY -1,6378311
0.50%
Mínimo/máximo en 24 h
JPY 326,14 / JPY 334,79

Volumen de trading en

JPY 1.299.160
97.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Utility Cjournal

Suministro circulante
0 UCJL
Suministro total
1.000.000.000 UCJL
Suministro máximo
1.000.000.000 UCJL

Capitalización de mercado de Utility Cjournal

Capitalización de mercado
completamente diluida

JPY 326.865.960.000
0.18%

Precio de ayer de Utility Cjournal

Mínimo/máximo de ayer
JPY 326,22535 / JPY 326,31457
Apertura/cierre de ayer
JPY 326,31457 / JPY 326,22535
Cambio de ayer
0.18%
Volumen de ayer
JPY 1.300.919

Historial de precios de Utility Cjournal

Mínimo/máximo en 7 días
JPY 2,1663173 / JPY 2,2655266
Mínimo/máximo en 30 días
JPY 326,22535 / JPY 330,42884
Mínimo/máximo en 90 días
JPY 326,22535 / JPY 334,49992
Mínimo/máximo en 52 semanas
JPY 318,43656 / JPY 334,49992
Máximo históricofeb 17, 2025 (6 months ago)
JPY 7281,69
95.51%
All Time Lowoct 27, 2023 (1 years ago)
JPY 30,07
986.59%

Data provided by Coingecko API

Conversor de UCJL a JPY

Utility Cjournal
Utility CjournalUCJL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCJL Safely with 3Commas

Use a proven backtested strategy for UCJL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Utility Cjournal a Japanese yen en tiempo real (UCJL a JPY)

    UCJLJPY by TradingView

    Utility Cjournal Intercambios

    Instant crypto to crypto exchange coming soon!

    Utility Cjournal Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 328,489125
    JPY 0
    JPY 329,321717
    JPY 326,22535
    5/9/2025
    JPY 329,94694
    JPY 328,489125
    JPY 334,499922
    JPY 326,771827
    4/9/2025
    JPY 329,912408
    JPY 329,94694
    JPY 330,425989
    JPY 326,684447
    3/9/2025
    JPY 330,600599
    JPY 329,912408
    JPY 331,924486
    JPY 329,476756
    2/9/2025
    JPY 322,137355
    JPY 330,600599
    JPY 331,344706
    JPY 322,137355
    1/9/2025
    JPY 322,185087
    JPY 322,137355
    JPY 323,492441
    JPY 318,436556
    31/8/2025
    JPY 322,986906
    JPY 322,185087
    JPY 324,582519
    JPY 321,437397

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 26 seconds

    Explore Our Other Products for UCJL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.315
    0.43%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,29B
    2
    JPY 4287,98
    0.81%
    Capitalización de MercadoJPY 517,52B
    VolumenJPY 14,47B
    4
    JPY 2,82
    0.05%
    Capitalización de MercadoJPY 167,85B
    VolumenJPY 1,67B
    5
    JPY 862,16
    1.27%
    Capitalización de MercadoJPY 120,03B
    VolumenJPY 970,16M
    6
    JPY 201,18
    1.28%
    Capitalización de MercadoJPY 108,93B
    VolumenJPY 2,97B
    9
    JPY 0,216672
    0.83%
    Capitalización de MercadoJPY 32,67B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API