ClinTex CTi (CTI) Live Price

ClinTex CTi logo
CTIClinTex CTi
GBP 0,008314 -0.45%
Market Cap
GBP 692 450
0.64%
Volume (24)
GBP 67 705
6.85%
Circulating Supply
83 287 840 CTI
Issue Date
-

Data provided by Coingecko API

CTI price Statistics

ClinTex CTi Price Today

ClinTex CTi Price
GBP 0,00831444

Price Change

GBP -0,000037681572
0.45%
24h Low / 24h High
GBP 0,00811963 / GBP 0,00908817

Trading Volume

GBP 67 705
6.85%
Volume / Market Cap
0,097776013
Market Dominance
0,000037178897%
Market Rank
#3302

ClinTex CTi Supply

Circulating Supply
83 287 840,172 CTI
Total Supply
191 311 840 CTI
Max Supply
0 CTI

ClinTex CTi Market Cap

Market Cap
GBP 692 450
0.64%

Fully Diluted
Market Cap

GBP 1 590 555
5.29%

ClinTex CTi Price Yesterday

Yesterday's Low / High
GBP 0,0086179103 / GBP 0,0089389858
Yesterday's Open / Close
GBP 0,0089389858 / GBP 0,0086179103
Yesterday's Change
5.29%
Yesterday's Volume
GBP 94 283,074

ClinTex CTi Price History

7d Low / 7d High
GBP 0,010101691 / GBP 0,013242514
30d Low / 30d High
GBP 0,0081370328 / GBP 0,0090379339
90d Low / 90d High
GBP 0,0081370328 / GBP 0,010179388
52 Week Low / 52 Week High
GBP 0,0077939093 / GBP 0,010179388
All Time Highavr. 6, 2021 (3 years ago)
GBP 0,282144
97.05%
All Time Lowsept. 9, 2023 (1 years ago)
GBP 0,00040172
1969.01%

Data provided by Coingecko API

CTI to GBP converter

ClinTex CTi
ClinTex CTiCTI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClinTex CTi Price Chart (CTI to GBP)

CTIGBP by TradingView

ClinTex CTi Exchanges

Instant crypto to crypto exchange coming soon!

ClinTex CTi Historical Price Data (GBP)

Date
01/11/2024
GBP 0,008489
GBP 0
GBP 0,009038
GBP 0,008137
31/10/2024
GBP 0,008627
GBP 0,008489
GBP 0,00899
GBP 0,008321
30/10/2024
GBP 0,010179
GBP 0,008627
GBP 0,010179
GBP 0,008247
29/10/2024
GBP 0,008971
GBP 0,010179
GBP 0,009505
GBP 0,008552
28/10/2024
GBP 0,008207
GBP 0,008971
GBP 0,009942
GBP 0,008207
27/10/2024
GBP 0,008449
GBP 0,008207
GBP 0,008451
GBP 0,007794
26/10/2024
GBP 0,008436
GBP 0,008449
GBP 0,008821
GBP 0,008327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 692
0.92%
Market CapGBP 1,38T
VolumeGBP 46,12B
2
GBP 2 507,6
0.67%
Market CapGBP 302,07B
VolumeGBP 16,65B
4
GBP 575,09
0.45%
Market CapGBP 83,91B
VolumeGBP 760,22M
5
GBP 166,56
0.89%
Market CapGBP 78,46B
VolumeGBP 3,29B
7
GBP 0,512348
0.34%
Market CapGBP 29,14B
VolumeGBP 1,15B
9
GBP 0,161977
4.57%
Market CapGBP 23,74B
VolumeGBP 2,26B

Data provided by Coingecko API

More Cryptocurrencies

3299
GBP 0,00068796
26.24%
Market CapGBP 691 790
VolumeGBP 52 706
3300
GBP 0,000001
0.69%
Market CapGBP 689 560
VolumeGBP 41 244
Market CapGBP 688 829
VolumeGBP 701
3303
GBP 0,00000292
2.90%
Market CapGBP 686 799
VolumeGBP 1 335
3304
GBP 0,03432349
1.16%
Market CapGBP 686 470
VolumeGBP 7 771
3306
GBP 0,00000684
0.27%
Market CapGBP 684 099
VolumeGBP 8
3307
GBP 67,68
1.07%
Market CapGBP 683 345
VolumeGBP 13 446
3308
GBP 0,02181115
1.70%
Market CapGBP 680 825
VolumeGBP 97
3309
GBP 0,00000162
4.43%
Market CapGBP 680 688
VolumeGBP 45 614
3484
GBP 0,00161468
0.58%
Market CapGBP 680 306
VolumeGBP 43 731
3312
GBP 0,03869515
4.23%
Market CapGBP 677 939
VolumeGBP 40 850
3310
GBP 0,00004238
28.16%
Market CapGBP 677 723
VolumeGBP 318 847
3311
GBP 0,00627067
2.13%
Market CapGBP 677 571
VolumeGBP 224 754
3313
GBP 0,00069296
8.33%
Market CapGBP 676 186
VolumeGBP 22 727
3316
GBP 0,00067527
11.68%
Market CapGBP 675 234
VolumeGBP 287 529
3317
GBP 0,729262
1.38%
Market CapGBP 674 583
VolumeGBP 75 869
3314
GBP 0,677161
0.97%
Market CapGBP 673 778
VolumeGBP 1 291
3315
GBP 0,00000001
6.54%
Market CapGBP 673 520
VolumeGBP 3 581
3318
GBP 7,65
6.57%
Market CapGBP 672 081
VolumeGBP 830
3320
GBP 0,00067194
0.04%
Market CapGBP 671 891
VolumeGBP 590
3319
GBP 0,773372
0.50%
Market CapGBP 671 715
VolumeGBP 3 047
3322
GBP 0,00467998
2.82%
Market CapGBP 671 711
VolumeGBP 3,97M
3323
GBP 0,03147318
0%
Market CapGBP 660 937
VolumeGBP 63
3321
GBP 0,00574576
2.49%
Market CapGBP 670 941
VolumeGBP 221 630
3326
GBP 0,03297659
1.80%
Market CapGBP 669 807
VolumeGBP 42 948
3324
GBP 0,00078843
0.15%
Market CapGBP 669 759
VolumeGBP 147
3325
GBP 0,00003618
2.97%
Market CapGBP 667 488
VolumeGBP 19 458
3327
GBP 0,00013769
0.63%
Market CapGBP 664 942
VolumeGBP 26 660
3329
GBP 0,00360532
0.20%
Market CapGBP 663 165
VolumeGBP 42 415
3328
GBP 0,01231974
2.79%
Market CapGBP 663 019
VolumeGBP 1 415
3330
GBP 0,00067524
4.51%
Market CapGBP 662 418
VolumeGBP 57 244
3331
Market CapGBP 661 751
VolumeGBP 23
3332
GBP 1,52
1.37%
Market CapGBP 661 387
VolumeGBP 432
3333
GBP 8,62
1.05%
Market CapGBP 659 436
VolumeGBP 43 465
3335
GBP 0,04146802
0.49%
Market CapGBP 659 000
VolumeGBP 89
3334
GBP 0,00035249
1.22%
Market CapGBP 658 968
VolumeGBP 64 810
3336
GBP 0,00065885
1.19%
Market CapGBP 658 845
VolumeGBP 41 983
3337
GBP 0,00768262
0%
Market CapGBP 658 979
VolumeGBP 45
3338
GBP 2,09
2.19%
Market CapGBP 657 029
VolumeGBP 1 376
3339
GBP 0,03128353
8.72%
Market CapGBP 656 954
VolumeGBP 674
3340
GBP 0,00222007
3.23%
Market CapGBP 656 582
VolumeGBP 287 188
3341
GBP 0,00000952
2.20%
Market CapGBP 656 536
VolumeGBP 752
3342
GBP 0,230044
1.92%
Market CapGBP 656 235
VolumeGBP 1 519
3343
GBP 0,00007687
5.50%
Market CapGBP 655 844
VolumeGBP 12 419
3344
GBP 0,143587
1.37%
Market CapGBP 654 933
VolumeGBP 2 912
3346
GBP 0,00529512
3.09%
Market CapGBP 652 593
VolumeGBP 751
3345
GBP 0,00006706
0.03%
Market CapGBP 652 592
VolumeGBP 936
3347
GBP 0,00379965
0.58%
Market CapGBP 652 398
VolumeGBP 4 024
3348
GBP 0,00709313
0.75%
Market CapGBP 650 672
VolumeGBP 13
3349
GBP 0,088507
0.07%
Market CapGBP 648 993
VolumeGBP 2 579
3350
Market CapGBP 648 826
VolumeGBP 84 021
3351
GBP 0,00065001
0.07%
Market CapGBP 648 773
VolumeGBP 2 043
3353
GBP 0,122804
0%
Market CapGBP 645 448
VolumeGBP 86
3352
GBP 0,00356218
8.15%
Market CapGBP 648 352
VolumeGBP 4 208
3354
GBP 0,648952
4.30%
Market CapGBP 648 303
VolumeGBP 1 153
3355
GBP 0,00117829
24.02%
Market CapGBP 647 688
VolumeGBP 58 462
3356
GBP 0,00064735
8.38%
Market CapGBP 647 355
VolumeGBP 3 343
3359
GBP 0,00006471
4.66%
Market CapGBP 646 831
VolumeGBP 79 437
3358
GBP 0,770947
0.54%
Market CapGBP 644 944
VolumeGBP 577 888
3357
GBP 0,00083221
2.35%
Market CapGBP 644 911
VolumeGBP 7 245
3360
GBP 0,064456
6.12%
Market CapGBP 644 471
VolumeGBP 7 024
3362
GBP 0,0090107
36.56%
Market CapGBP 643 681
VolumeGBP 6 974
3363
GBP 0,00064405
6.19%
Market CapGBP 643 548
VolumeGBP 19 206
3361
GBP 0,00091154
1.22%
Market CapGBP 643 362
VolumeGBP 109 945
3365
GBP 0,00139378
0%
Market CapGBP 643 588
VolumeGBP 321
3366
GBP 0,00009166
1.62%
Market CapGBP 641 599
VolumeGBP 18
3364
GBP 0,00003583
3.49%
Market CapGBP 641 493
VolumeGBP 14 908
3367
GBP 0,772529
0.36%
Market CapGBP 638 799
VolumeGBP 40 451
3368
GBP 0,00000151
3.71%
Market CapGBP 637 655
VolumeGBP 2,55M
3369
GBP 0,00000153
1.60%
Market CapGBP 635 372
VolumeGBP 2 764
3370
GBP 0,0037227
0%
Market CapGBP 631 725
VolumeGBP 22
3371
GBP 0,00000151
8.28%
Market CapGBP 633 396
VolumeGBP 40 918
3373
GBP 0,00338952
16.94%
Market CapGBP 631 982
VolumeGBP 7 666
3372
GBP 0,00063175
2.63%
Market CapGBP 631 852
VolumeGBP 90 222
3374
GBP 0,00534011
6.94%
Market CapGBP 630 621
VolumeGBP 986
Market CapGBP 629 845
VolumeGBP 1 831
3376
GBP 0,00111846
3.04%
Market CapGBP 629 495
VolumeGBP 2 691
3377
GBP 249,26
0.97%
Market CapGBP 629 186
VolumeGBP 7 857
3378
GBP 0,00000081
0.27%
Market CapGBP 627 453
VolumeGBP 164 550
3380
GBP 0,00116007
10.88%
Market CapGBP 626 750
VolumeGBP 135
3381
GBP 0,00067949
0.72%
Market CapGBP 625 246
VolumeGBP 194
3382
GBP 1,42
0.23%
Market CapGBP 625 117
VolumeGBP 37
3383
GBP 0,00000001
2.37%
Market CapGBP 623 365
VolumeGBP 1 940
3384
GBP 0,01143729
1.22%
Market CapGBP 623 136
VolumeGBP 2 935
3386
GBP 0,00062248
9.84%
Market CapGBP 621 466
VolumeGBP 17 249
3385
GBP 0,01100862
0.62%
Market CapGBP 621 377
VolumeGBP 82
3379
GBP 0,00061154
18.12%
Market CapGBP 621 331
VolumeGBP 130 085
3387
GBP 1,55
2.25%
Market CapGBP 621 241
VolumeGBP 29 902
3388
GBP 0,00051074
12.44%
Market CapGBP 618 000
VolumeGBP 15 342
3389
GBP 0,00000009
1.22%
Market CapGBP 617 943
VolumeGBP 2 939
3390
GBP 0,00617888
0.73%
Market CapGBP 617 888
VolumeGBP 4 376
3393
GBP 0,00061777
14.48%
Market CapGBP 616 274
VolumeGBP 35 237
3392
GBP 0,0017693
7.03%
Market CapGBP 614 908
VolumeGBP 46 024
3391
GBP 0,00275381
1.02%
Market CapGBP 613 665
VolumeGBP 106 506
3394
GBP 0,095796
1.16%
Market CapGBP 612 391
VolumeGBP 5
3395
GBP 0,00009802
2.94%
Market CapGBP 612 076
VolumeGBP 1 754
3396
GBP 0,081997
7.95%
Market CapGBP 611 697
VolumeGBP 115 372
3397
GBP 0,00233489
0.69%
Market CapGBP 611 485
VolumeGBP 2 041
3398
GBP 0,00610863
6.13%
Market CapGBP 610 857
VolumeGBP 137
3299
GBP 0,00068796
26.24%
Market CapGBP 691 790
VolumeGBP 52 706
3300
GBP 0,000001
0.69%
Market CapGBP 689 560
VolumeGBP 41 244

Data provided by Coingecko API