Cobak (CBK) Valor actual

Cobak logo
CBKCobak
GBP 0,750959 -1.49%
Capitalización de Mercado
GBP 67,79M
2.32%
Volumen (24)
GBP 12.137.491
7.04%
Suministro en circulación
90.254.145 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0,750959

Price Change

GBP -0,011326144
1.49%
24h Low / 24h High
GBP 0,715487 / GBP 0,794924

Trading Volume

GBP 12.137.491
7.04%
Volume / Market Cap
0,17905531
Market Dominance
0,0023011979%
Market Rank
#626

Cobak Supply

Circulating Supply
90.254.145 CBK
Total Supply
100.000.000 CBK
Max Supply
100.000.000 CBK

Cobak Market Cap

Market Cap
GBP 67.786.266
2.32%

Fully Diluted
Market Cap

GBP 75.105.986
1.78%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0,73675599 / GBP 0,7391362
Yesterday's Open / Close
GBP 0,7391362 / GBP 0,73675599
Yesterday's Change
1.76%
Yesterday's Volume
GBP 937.893,39

Cobak Price History

7d Low / 7d High
GBP 0,68061359 / GBP 1,5536002
30d Low / 30d High
GBP 0,73675599 / GBP 0,87315382
90d Low / 90d High
GBP 0,54494212 / GBP 1,2646663
52 Week Low / 52 Week High
GBP 0,54494212 / GBP 1,2646663
All Time Highabr 2, 2021 (3 years ago)
GBP 11,38
93.40%
All Time Lowago 5, 2024 (5 months ago)
GBP 0,324638
131.32%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cobak a British Pound en tiempo real (CBK a GBP)

CBKGBP by TradingView

Cobak Intercambios

Instant crypto to crypto exchange coming soon!

Cobak Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,841382
GBP 0
GBP 0,841382
GBP 0,736756
10/1/2025
GBP 1,067584
GBP 0,841382
GBP 1,067584
GBP 0,838463
9/1/2025
GBP 0,627313
GBP 1,067584
GBP 1,264666
GBP 0,627313
8/1/2025
GBP 0,580019
GBP 0,627313
GBP 0,689878
GBP 0,544942
7/1/2025
GBP 0,633527
GBP 0,580019
GBP 0,636769
GBP 0,583212
6/1/2025
GBP 0,612469
GBP 0,633527
GBP 0,650616
GBP 0,612469
5/1/2025
GBP 0,586411
GBP 0,612469
GBP 0,608487
GBP 0,583488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 17 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.140
0.04%
Capitalización de MercadoGBP 1,87T
VolumenGBP 15,86B
2
GBP 3254
0.84%
Capitalización de MercadoGBP 392,9B
VolumenGBP 10,17B
3
GBP 2,54
8.34%
Capitalización de MercadoGBP 146,05B
VolumenGBP 7,77B
5
GBP 692,72
0.24%
Capitalización de MercadoGBP 101,19B
VolumenGBP 271,16M
6
GBP 186,14
0.17%
Capitalización de MercadoGBP 90,25B
VolumenGBP 2,36B
7
GBP 0,337981
1.93%
Capitalización de MercadoGBP 49,91B
VolumenGBP 1,76B

Data provided by Coingecko API

Más Criptomonedas

632
GBP 0,075583
5.54%
Capitalización de MercadoGBP 67,94M
VolumenGBP 1,49M
634
GBP 0,054799
3.13%
Capitalización de MercadoGBP 67,93M
VolumenGBP 7,75M
633
GBP 0,818293
0.04%
Capitalización de MercadoGBP 67,9M
VolumenGBP 8,16M
635
GBP 1,47
0.48%
Capitalización de MercadoGBP 67,47M
VolumenGBP 4,59M
636
GBP 0,41576
12.23%
Capitalización de MercadoGBP 67,26M
VolumenGBP 1,03M

Data provided by Coingecko API