Cobak (CBK) Valor actual

Cobak logo
CBKCobak
GBP 0,630124-0.57%
Capitalización de Mercado
GBP 52,98M
0.07%
Volumen (24)
GBP 1.246.110
0.13%
Suministro en circulación
83.756.929 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0,630124

Price Change

GBP -0,0036164343
0.57%
24h Low / 24h High
GBP 0,624842 / GBP 0,647745

Trading Volume

GBP 1.246.110
0.13%
Volume / Market Cap
0,023521445
Market Dominance
0,0028616611%
Market Rank
#595

Cobak Supply

Circulating Supply
83.756.929 CBK
Total Supply
100.000.000 CBK
Max Supply
100.000.000 CBK

Cobak Market Cap

Market Cap
GBP 52.977.612
0.07%

Fully Diluted
Market Cap

GBP 63.251.617
0.83%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0,63512094 / GBP 0,64047902
Yesterday's Open / Close
GBP 0,64047902 / GBP 0,63512094
Yesterday's Change
1.20%
Yesterday's Volume
GBP 1.329.227,1

Cobak Price History

7d Low / 7d High
GBP 0,72371538 / GBP 0,84041662
30d Low / 30d High
GBP 0,6172967 / GBP 0,64047902
90d Low / 90d High
GBP 0,5794941 / GBP 0,64047902
52 Week Low / 52 Week High
GBP 0,5794941 / GBP 0,67297957
All Time Highabr 2, 2021 (3 years ago)
GBP 11,38
94.44%
All Time Lowdic 30, 2022 (1 years ago)
GBP 0,360039
75.63%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cobak a British Pound en tiempo real (CBK a GBP)

CBKGBP by TradingView

Cobak Intercambios

Instant crypto to crypto exchange coming soon!

Cobak Histórico de Precios (GBP)

Fecha
4/5/2024
GBP 0,625414
GBP 0
GBP 0,640479
GBP 0,623116
3/5/2024
GBP 0,60775
GBP 0,625414
GBP 0,628256
GBP 0,603138
2/5/2024
GBP 0,603159
GBP 0,60775
GBP 0,617071
GBP 0,591867
1/5/2024
GBP 0,61674
GBP 0,603159
GBP 0,61674
GBP 0,579494
30/4/2024
GBP 0,645951
GBP 0,61674
GBP 0,647425
GBP 0,608189
29/4/2024
GBP 0,657205
GBP 0,645951
GBP 0,660722
GBP 0,634795
28/4/2024
GBP 0,666796
GBP 0,657205
GBP 0,67298
GBP 0,652535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.165
0.40%
Capitalización de MercadoGBP 1,25T
VolumenGBP 19,88B
2
GBP 3082,45
1.23%
Capitalización de MercadoGBP 370,8B
VolumenGBP 8,8B
4
GBP 580,93
1.14%
Capitalización de MercadoGBP 89,65B
VolumenGBP 677,36M
7
GBP 0,526482
0.73%
Capitalización de MercadoGBP 29,11B
VolumenGBP 617,77M
11
GBP 0,454286
2.95%
Capitalización de MercadoGBP 16,08B
VolumenGBP 263,33M
578
GBP 0,999371
0.27%
Capitalización de MercadoGBP 70,39M
VolumenGBP 318.881

Data provided by Coingecko API

Más Criptomonedas

592
GBP 0,165366
1.08%
Capitalización de MercadoGBP 53,56M
VolumenGBP 826.512
593
GBP 0,01901013
0.04%
Capitalización de MercadoGBP 53,56M
VolumenGBP 82
594
GBP 0,063884
2.24%
Capitalización de MercadoGBP 53,38M
VolumenGBP 328.749
596
GBP 0,456761
1.28%
Capitalización de MercadoGBP 52,94M
VolumenGBP 14,29M
597
GBP 0,00333424
4.26%
Capitalización de MercadoGBP 52,7M
VolumenGBP 1,18M

Data provided by Coingecko API