Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.342978 -0.88%
Market Cap
GBP 32.33M
0.68%
Volume (24)
GBP 3,665,523
1.05%
Circulating Supply
94,314,905 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.342978

Price Change

GBP -0.0030384802
0.88%
24h Low / 24h High
GBP 0.339364 / GBP 0.354462

Trading Volume

GBP 3,665,523
1.05%
Volume / Market Cap
0.1133644
Market Dominance
0.0012917567%
Market Rank
#743

Cobak Supply

Circulating Supply
94,314,905 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 32,333,987
0.68%

Fully Diluted
Market Cap

GBP 34,283,009
0.03%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.34160712 / GBP 0.34429066
Yesterday's Open / Close
GBP 0.34160712 / GBP 0.34429066
Yesterday's Change
0.01%
Yesterday's Volume
GBP 3,841,854.7

Cobak Price History

7d Low / 7d High
GBP 0.45973453 / GBP 0.49026817
30d Low / 30d High
GBP 0.34160712 / GBP 0.35259238
90d Low / 90d High
GBP 0.34160712 / GBP 0.35555745
52 Week Low / 52 Week High
GBP 0.34160712 / GBP 0.36077742
All Time HighApr 2, 2021 (4 years ago)
GBP 11.38
96.98%
All Time LowAug 5, 2024 (10 months ago)
GBP 0.324638
5.69%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
6/20/2025
GBP 0.346124
GBP 0
GBP 0.352592
GBP 0.341607
6/19/2025
GBP 0.348897
GBP 0.346124
GBP 0.350445
GBP 0.344997
6/18/2025
GBP 0.350523
GBP 0.348897
GBP 0.352208
GBP 0.34529
6/17/2025
GBP 0.355448
GBP 0.350523
GBP 0.355638
GBP 0.347099
6/16/2025
GBP 0.356053
GBP 0.355448
GBP 0.360777
GBP 0.353915
6/15/2025
GBP 0.351971
GBP 0.356053
GBP 0.357808
GBP 0.351432
6/14/2025
GBP 0.354008
GBP 0.351971
GBP 0.357471
GBP 0.350679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,566
0.93%
Market CapGBP 2.06T
VolumeGBP 33.27B
2
GBP 2,427.88
3.47%
Market CapGBP 293.1B
VolumeGBP 18.63B
4
GBP 2.13
1.51%
Market CapGBP 125.37B
VolumeGBP 2.24B
5
GBP 644.37
0.07%
Market CapGBP 94.01B
VolumeGBP 773.6M
6
GBP 140.35
3.66%
Market CapGBP 74.46B
VolumeGBP 4.91B
9
GBP 0.163293
3.69%
Market CapGBP 24.45B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

739
GBP 1.73
2.75%
Market CapGBP 32.48M
VolumeGBP 579,235
740
GBP 0.00468148
2.43%
Market CapGBP 32.39M
VolumeGBP 1.69M
741
Market CapGBP 32.35M
VolumeGBP 1,793
744
GBP 0.00351617
1.94%
Market CapGBP 32.31M
VolumeGBP 377,900
745
GBP 1.54
0.29%
Market CapGBP 32.28M
VolumeGBP 106,144

Data provided by Coingecko API