Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.392871 -2.71%
Market Cap
GBP 37.84M
3.08%
Volume (24)
GBP 4,479,260
29.29%
Circulating Supply
96,751,361 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.392871

Price Change

GBP -0.010924499
2.71%
24h Low / 24h High
GBP 0.389841 / GBP 0.408235

Trading Volume

GBP 4,479,260
29.29%
Volume / Market Cap
0.11837391
Market Dominance
0.0012498511%
Market Rank
#808

Cobak Supply

Circulating Supply
96,751,361 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 37,839,926
3.08%

Fully Diluted
Market Cap

GBP 39,110,484
3.64%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.40577371 / GBP 0.40601813
Yesterday's Open / Close
GBP 0.40577371 / GBP 0.40601813
Yesterday's Change
3.21%
Yesterday's Volume
GBP 3,645,638.5

Cobak Price History

7d Low / 7d High
GBP 0.53095847 / GBP 0.55684432
30d Low / 30d High
GBP 0.40268621 / GBP 0.41071278
90d Low / 90d High
GBP 0.39771515 / GBP 0.41071278
52 Week Low / 52 Week High
GBP 0.39506103 / GBP 0.41071278
All Time HighApr 2, 2021 (4 years ago)
GBP 11.38
96.56%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.307199
27.41%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
9/14/2025
GBP 0.410643
GBP 0
GBP 0.410713
GBP 0.402686
9/13/2025
GBP 0.404943
GBP 0.410643
GBP 0.408488
GBP 0.40337
9/12/2025
GBP 0.400765
GBP 0.404943
GBP 0.404622
GBP 0.398999
9/11/2025
GBP 0.401483
GBP 0.400765
GBP 0.401985
GBP 0.397715
9/10/2025
GBP 0.400023
GBP 0.401483
GBP 0.401885
GBP 0.398144
9/9/2025
GBP 0.401461
GBP 0.400023
GBP 0.401461
GBP 0.395061
9/8/2025
GBP 0.399631
GBP 0.401461
GBP 0.40097
GBP 0.395519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 51 minutes and 48 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,098
0.40%
Market CapGBP 2.29T
VolumeGBP 45.23B
2
GBP 4,506.38
2.41%
Market CapGBP 544.24B
VolumeGBP 35.77B
3
GBP 3.01
1.48%
Market CapGBP 179.34B
VolumeGBP 5.9B
5
GBP 920.05
0.84%
Market CapGBP 127.99B
VolumeGBP 1.41B
6
GBP 233.11
5.96%
Market CapGBP 126.42B
VolumeGBP 10.88B
8
GBP 0.265646
5.43%
Market CapGBP 40.15B
VolumeGBP 5.5B

Data provided by Coingecko API

More Cryptocurrencies

805
GBP 0.04224094
28.99%
Market CapGBP 37.94M
VolumeGBP 1.81M
806
GBP 0.02367188
3.05%
Market CapGBP 37.9M
VolumeGBP 12.09M
807
GBP 0.24231
2.19%
Market CapGBP 37.87M
VolumeGBP 106.09M
809
GBP 0.00179287
2.62%
Market CapGBP 37.53M
VolumeGBP 17
810
GBP 0.55776
6.58%
Market CapGBP 37.5M
VolumeGBP 3.2M

Data provided by Coingecko API