Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.561448+ 1.31%
Market Cap
GBP 49.55M
0.86%
Volume (24)
GBP 3,476,114
1.55%
Circulating Supply
88,629,841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.561448

Price Change

GBP 0.00727031
1.31%
24h Low / 24h High
GBP 0.53483 / GBP 0.569247

Trading Volume

GBP 3,476,114
1.55%
Volume / Market Cap
0.070151379
Market Dominance
0.001950069%
Market Rank
#693

Cobak Supply

Circulating Supply
88,629,841 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 49,551,613
0.86%

Fully Diluted
Market Cap

GBP 55,908,499
0.73%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.56315688 / GBP 0.56327108
Yesterday's Open / Close
GBP 0.56315688 / GBP 0.56327108
Yesterday's Change
0.31%
Yesterday's Volume
GBP 3,012,906.8

Cobak Price History

7d Low / 7d High
GBP 0.58275943 / GBP 0.83940245
30d Low / 30d High
GBP 0.54223766 / GBP 0.57440325
90d Low / 90d High
GBP 0.52364067 / GBP 0.62492333
52 Week Low / 52 Week High
GBP 0.45883972 / GBP 0.6654791
All Time HighApr 2, 2021 (3 years ago)
GBP 11.38
95.08%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.324638
72.27%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
11/20/2024
GBP 0.559762
GBP 0
GBP 0.563271
GBP 0.542238
11/19/2024
GBP 0.558297
GBP 0.559762
GBP 0.574403
GBP 0.553395
11/18/2024
GBP 0.602621
GBP 0.558297
GBP 0.624923
GBP 0.550971
11/17/2024
GBP 0.535719
GBP 0.602621
GBP 0.537634
GBP 0.523164
11/16/2024
GBP 0.632662
GBP 0.535719
GBP 0.665479
GBP 0.535653
11/15/2024
GBP 0.461925
GBP 0.632662
GBP 0.50908
GBP 0.461925
11/14/2024
GBP 0.490992
GBP 0.461925
GBP 0.490992
GBP 0.45884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,508
1.88%
Market CapGBP 1.91T
VolumeGBP 114.79B
2
GBP 3,296.19
6.01%
Market CapGBP 397.02B
VolumeGBP 50.85B
4
GBP 245.92
3.54%
Market CapGBP 117.21B
VolumeGBP 11.87B
5
GBP 616.37
0.25%
Market CapGBP 89.94B
VolumeGBP 2.34B
6
GBP 1.11
1.00%
Market CapGBP 63.28B
VolumeGBP 7.19B
7
GBP 0.382448
2.41%
Market CapGBP 56.2B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

689
GBP 0.091326
16.88%
Market CapGBP 50.06M
VolumeGBP 14,515
685
GBP 0.02972038
5.09%
Market CapGBP 49.88M
VolumeGBP 17.65M
691
GBP 0.450944
1.78%
Market CapGBP 49.78M
VolumeGBP 230,408
692
GBP 0.078732
6.67%
Market CapGBP 49.56M
VolumeGBP 5.85M
690
GBP 0.00143432
4.16%
Market CapGBP 49.28M
VolumeGBP 570,048

Data provided by Coingecko API