Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.539285+ 4.25%
Market Cap
GBP 48.07M
4.11%
Volume (24)
GBP 656,494
1.24%
Circulating Supply
89,441,993 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.539285

Price Change

GBP 0.02200948
4.25%
24h Low / 24h High
GBP 0.497738 / GBP 0.561832

Trading Volume

GBP 656,494
1.24%
Volume / Market Cap
0.013657717
Market Dominance
0.0016567852%
Market Rank
#757

Cobak Supply

Circulating Supply
89,441,993 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 48,067,622
4.11%

Fully Diluted
Market Cap

GBP 53,741,671
5.94%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.50597454 / GBP 0.50858088
Yesterday's Open / Close
GBP 0.50858088 / GBP 0.50597454
Yesterday's Change
6.31%
Yesterday's Volume
GBP 776,143.16

Cobak Price History

7d Low / 7d High
GBP 0.57045188 / GBP 0.81871837
30d Low / 30d High
GBP 0.4965141 / GBP 0.55555366
90d Low / 90d High
GBP 0.45614131 / GBP 0.57063203
52 Week Low / 52 Week High
GBP 0.45614131 / GBP 0.64833816
All Time HighApr 2, 2021 (3 years ago)
GBP 11.38
95.33%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.324638
63.47%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
12/21/2024
GBP 0.51786
GBP 0
GBP 0.555554
GBP 0.505975
12/20/2024
GBP 0.506836
GBP 0.51786
GBP 0.515121
GBP 0.456141
12/19/2024
GBP 0.555892
GBP 0.506836
GBP 0.555892
GBP 0.50203
12/18/2024
GBP 0.589472
GBP 0.555892
GBP 0.589472
GBP 0.538195
12/17/2024
GBP 0.621958
GBP 0.589472
GBP 0.621958
GBP 0.586884
12/16/2024
GBP 0.643581
GBP 0.621958
GBP 0.648338
GBP 0.610299
12/15/2024
GBP 0.624695
GBP 0.643581
GBP 0.643449
GBP 0.613299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,266
2.22%
Market CapGBP 1.89T
VolumeGBP 39.95B
2
GBP 3,292.42
3.00%
Market CapGBP 396.59B
VolumeGBP 26.74B
4
GBP 2.21
2.20%
Market CapGBP 126.42B
VolumeGBP 10.95B
5
GBP 654.48
2.03%
Market CapGBP 95.48B
VolumeGBP 1.16B
6
GBP 181.17
2.62%
Market CapGBP 86.84B
VolumeGBP 5.86B
7
GBP 0.311966
4.59%
Market CapGBP 45.96B
VolumeGBP 4.73B

Data provided by Coingecko API

More Cryptocurrencies

754
GBP 4.8
0.75%
Market CapGBP 48.19M
VolumeGBP 349,374
755
GBP 0.795883
0.13%
Market CapGBP 48.19M
VolumeGBP 959,561
756
GBP 6.78
6.99%
Market CapGBP 48.12M
VolumeGBP 24,399
758
GBP 0.00000057
3.77%
Market CapGBP 48.04M
VolumeGBP 25,734
759
GBP 0.00536621
5.58%
Market CapGBP 48.02M
VolumeGBP 2.51M

Data provided by Coingecko API