Cobak (CBK) Live Price

Cobak logo
CBKCobak
£0.306105+ 0.65%
Market Cap
£30.11M
0.38%
Volume (24)
£2,406,205
0.05%
Circulating Supply
98,375,665 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
£0.306105

Price Change

£0.00196192
0.65%
24h Low / 24h High
£0.302794 / £0.312743

Trading Volume

£2,406,205
0.05%
Volume / Market Cap
0.079903724
Market Dominance
0.0010198169%
Market Rank
#832

Cobak Supply

Circulating Supply
98,375,665 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
£30,113,803
0.38%

Fully Diluted
Market Cap

£30,611,029
1.31%

Cobak Price Yesterday

Yesterday's Low / High
£0.3101146 / £0.31024236
Yesterday's Open / Close
£0.3101146 / £0.31024236
Yesterday's Change
1.31%
Yesterday's Volume
£4,001,599.2

Cobak Price History

7d Low / 7d High
£0.35704774 / £0.41504093
30d Low / 30d High
£0.28149779 / £0.31024236
90d Low / 90d High
£0.2743105 / £0.31024236
52 Week Low / 52 Week High
£0.2743105 / £0.31599432
All Time HighApr 2, 2021 (4 years ago)
£11.38
97.32%
All Time LowNov 5, 2025 (3 days ago)
£0.272012
12.22%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
11/7/2025
£0.286641
£0
£0.310242
£0.282408
11/6/2025
£0.285236
£0.286641
£0.305082
£0.281498
11/5/2025
£0.282841
£0.285236
£0.287409
£0.27431
11/4/2025
£0.284804
£0.282841
£0.288451
£0.279548
11/3/2025
£0.308063
£0.284804
£0.315994
£0.282083
11/2/2025
£0.309838
£0.308063
£0.310544
£0.306337
11/1/2025
£0.308159
£0.309838
£0.308675
£0.302864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 42 minutes and 32 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,106
0.69%
Market Cap£2.04T
Volume£57.3B
2
£3,399.66
0.99%
Market Cap£410.47B
Volume£23.69B
4
£1,003.86
2.22%
Market Cap£138.37B
Volume£2.26B
5
£2.27
2.72%
Market Cap£136.62B
Volume£3.52B
6
£157.83
2.87%
Market Cap£87.35B
Volume£4.41B
10
£0.175364
2.44%
Market Cap£26.6B
Volume£2.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£30.17M
Volume£13.64M
830
£0.00030042
9.11%
Market Cap£30.13M
Volume£226,642
831
£0.094511
12.68%
Market Cap£30.13M
Volume£1.24M
834
£0.00162789
0.53%
Market Cap£29.88M
Volume£1.08M
Market Cap£29.86M
Volume£82,824

Data provided by Coingecko API