Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.660653 -3.24%
Market Cap
GBP 60.23M
2.98%
Volume (24)
GBP 826,563
0.20%
Circulating Supply
91,066,297 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.660653

Price Change

GBP -0.022098284
3.24%
24h Low / 24h High
GBP 0.655961 / GBP 0.695384

Trading Volume

GBP 826,563
0.20%
Volume / Market Cap
0.013724062
Market Dominance
0.0020473976%
Market Rank
#630

Cobak Supply

Circulating Supply
91,066,297 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 60,227,284
2.98%

Fully Diluted
Market Cap

GBP 66,135,646
2.67%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.67945944 / GBP 0.6795228
Yesterday's Open / Close
GBP 0.6795228 / GBP 0.67945944
Yesterday's Change
2.77%
Yesterday's Volume
GBP 771,502.07

Cobak Price History

7d Low / 7d High
GBP 0.81345698 / GBP 1.1026171
30d Low / 30d High
GBP 0.67146071 / GBP 0.72441491
90d Low / 90d High
GBP 0.66439177 / GBP 0.72441491
52 Week Low / 52 Week High
GBP 0.66439177 / GBP 0.88318858
All Time HighApr 2, 2021 (3 years ago)
GBP 11.38
94.19%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.324638
103.72%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
1/31/2025
GBP 0.724415
GBP 0
GBP 0.724415
GBP 0.671461
1/30/2025
GBP 0.682009
GBP 0.724415
GBP 0.701434
GBP 0.671821
1/29/2025
GBP 0.673569
GBP 0.682009
GBP 0.682146
GBP 0.664392
1/28/2025
GBP 0.720003
GBP 0.673569
GBP 0.72405
GBP 0.672158
1/27/2025
GBP 0.798826
GBP 0.720003
GBP 0.798826
GBP 0.668416
1/26/2025
GBP 0.785759
GBP 0.798826
GBP 0.883189
GBP 0.748619
1/25/2025
GBP 0.707381
GBP 0.785759
GBP 0.783221
GBP 0.701688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,168
2.51%
Market CapGBP 2.02T
VolumeGBP 40.17B
2
GBP 3,263.09
2.74%
Market CapGBP 393.31B
VolumeGBP 27.28B
3
GBP 3
3.26%
Market CapGBP 172.98B
VolumeGBP 3.98B
5
GBP 228.75
5.08%
Market CapGBP 111.45B
VolumeGBP 4.48B
6
GBP 672.21
1.64%
Market CapGBP 98.14B
VolumeGBP 752.59M
8
GBP 0.324939
2.66%
Market CapGBP 48.08B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

627
GBP 0.00611574
0.84%
Market CapGBP 61.14M
VolumeGBP 21,234
628
GBP 0.121063
2.87%
Market CapGBP 61.13M
VolumeGBP 6.71M
629
GBP 0.00084705
2.70%
Market CapGBP 60.84M
VolumeGBP 9.15M
631
GBP 0.152281
5.34%
Market CapGBP 60.21M
VolumeGBP 4.38M
633
GBP 0.074731
2.95%
Market CapGBP 60.02M
VolumeGBP 1.29M

Data provided by Coingecko API