Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.592942-2.54%
Market Cap
GBP 49.66M
2.39%
Volume (24)
GBP 2,478,013
2.00%
Circulating Supply
83,756,929 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.592942

Price Change

GBP -0.015456979
2.54%
24h Low / 24h High
GBP 0.575966 / GBP 0.625777

Trading Volume

GBP 2,478,013
2.00%
Volume / Market Cap
0.049903695
Market Dominance
0.0026606048%
Market Rank
#583

Cobak Supply

Circulating Supply
83,756,929 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 49,655,902
2.39%

Fully Diluted
Market Cap

GBP 59,285,724
3.30%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.60854614 / GBP 0.61761451
Yesterday's Open / Close
GBP 0.61761451 / GBP 0.60854614
Yesterday's Change
3.28%
Yesterday's Volume
GBP 1,554,358.5

Cobak Price History

7d Low / 7d High
GBP 0.72371538 / GBP 0.87834028
30d Low / 30d High
GBP 0.60818933 / GBP 0.64742531
90d Low / 90d High
GBP 0.60818933 / GBP 0.67407432
52 Week Low / 52 Week High
GBP 0.60818933 / GBP 0.70299281
All Time HighApr 2, 2021 (3 years ago)
GBP 11.38
94.83%
All Time LowDec 30, 2022 (1 years ago)
GBP 0.360039
63.37%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
4/30/2024
GBP 0.645951
GBP 0
GBP 0.647425
GBP 0.608189
4/29/2024
GBP 0.657205
GBP 0.645951
GBP 0.660722
GBP 0.634795
4/28/2024
GBP 0.666796
GBP 0.657205
GBP 0.67298
GBP 0.652535
4/27/2024
GBP 0.658823
GBP 0.666796
GBP 0.674074
GBP 0.650479
4/26/2024
GBP 0.659825
GBP 0.658823
GBP 0.702993
GBP 0.651053
4/25/2024
GBP 0.666918
GBP 0.659825
GBP 0.668208
GBP 0.630415
4/24/2024
GBP 0.672701
GBP 0.666918
GBP 0.69537
GBP 0.653896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,168
5.41%
Market CapGBP 1.13T
VolumeGBP 47.53B
2
GBP 2,897.31
2.77%
Market CapGBP 354.42B
VolumeGBP 19.67B
4
GBP 547.49
2.31%
Market CapGBP 84.4B
VolumeGBP 1.83B
7
GBP 0.500824
1.39%
Market CapGBP 27.71B
VolumeGBP 1.43B
11
GBP 0.433747
0.26%
Market CapGBP 15.41B
VolumeGBP 471.9M
543
GBP 0.994536
0.27%
Market CapGBP 70.71M
VolumeGBP 324,198

Data provided by Coingecko API

More Cryptocurrencies

580
GBP 2,370.82
2.00%
Market CapGBP 49.15M
VolumeGBP 373,728
581
GBP 0.226494
2.36%
Market CapGBP 50.12M
VolumeGBP 4.02M
582
GBP 170.03
0.36%
Market CapGBP 49.75M
VolumeGBP 326,774
584
GBP 2,306.01
2.29%
Market CapGBP 49.4M
VolumeGBP 682
585
GBP 0.00269451
1.76%
Market CapGBP 49.03M
VolumeGBP 1.05M

Data provided by Coingecko API