Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.556421 -0.14%
Market Cap
GBP 50.63M
0.60%
Volume (24)
GBP 899,788
0.48%
Circulating Supply
91,066,297 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.556421

Price Change

GBP -0.000800722
0.14%
24h Low / 24h High
GBP 0.544963 / GBP 0.573469

Trading Volume

GBP 899,788
0.48%
Volume / Market Cap
0.01777145
Market Dominance
0.0018790543%
Market Rank
#638

Cobak Supply

Circulating Supply
91,066,297 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 50,631,096
0.60%

Fully Diluted
Market Cap

GBP 55,598,062
0.11%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.55546291 / GBP 0.55773525
Yesterday's Open / Close
GBP 0.55773525 / GBP 0.55546291
Yesterday's Change
0.03%
Yesterday's Volume
GBP 1,140,146.6

Cobak Price History

7d Low / 7d High
GBP 0.67045101 / GBP 0.7800677
30d Low / 30d High
GBP 0.54256904 / GBP 0.55998818
90d Low / 90d High
GBP 0.53856958 / GBP 0.56786709
52 Week Low / 52 Week High
GBP 0.52308235 / GBP 0.62961682
All Time HighApr 2, 2021 (3 years ago)
GBP 11.38
95.14%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.324638
70.28%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
2/15/2025
GBP 0.54672
GBP 0
GBP 0.559988
GBP 0.542569
2/14/2025
GBP 0.539509
GBP 0.54672
GBP 0.554848
GBP 0.53857
2/13/2025
GBP 0.564458
GBP 0.539509
GBP 0.564458
GBP 0.540429
2/12/2025
GBP 0.554827
GBP 0.564458
GBP 0.567867
GBP 0.538675
2/11/2025
GBP 0.585993
GBP 0.554827
GBP 0.591224
GBP 0.555217
2/10/2025
GBP 0.629617
GBP 0.585993
GBP 0.629617
GBP 0.568676
2/9/2025
GBP 0.529331
GBP 0.629617
GBP 0.596238
GBP 0.523082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,320
0.29%
Market CapGBP 1.93T
VolumeGBP 13.8B
2
GBP 2,712.07
0.16%
Market CapGBP 326.76B
VolumeGBP 8.72B
3
GBP 2.77
1.06%
Market CapGBP 159.84B
VolumeGBP 3.23B
5
GBP 668.57
1.80%
Market CapGBP 97.53B
VolumeGBP 889.25M
6
GBP 193.56
0.63%
Market CapGBP 94.46B
VolumeGBP 1.74B
8
GBP 0.27091
2.31%
Market CapGBP 40.08B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

635
GBP 0.061887
0.13%
Market CapGBP 51.02M
VolumeGBP 448,785
636
GBP 0.101458
1.58%
Market CapGBP 50.76M
VolumeGBP 6.83M
637
GBP 0.05121
6.42%
Market CapGBP 50.64M
VolumeGBP 29.09M
639
GBP 0.0050499
0.69%
Market CapGBP 50.49M
VolumeGBP 8,396
640
GBP 77,429
0.05%
Market CapGBP 50.46M
VolumeGBP 751,146

Data provided by Coingecko API