Gate (GT) Live Price

Gate logo
GTGate
9,06+ 4.21%
Market Cap
€1,16B
4.28%
Volume (24)
5 144 576
0.52%
Circulating Supply
128 060 020 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€9,06

Price Change

€0,365855
4.21%
24h Low / 24h High
€8,69 / €9,18

Trading Volume

€5 144 576
0.52%
Volume / Market Cap
0,0044320292
Market Dominance
0,047305919%
Market Rank
#86

Gate Supply

Circulating Supply
128 060 017,174 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€1 160 772 100
4.28%

Fully Diluted
Market Cap

€2 719 284 700
0.41%

Gate Price Yesterday

Yesterday's Low / High
€8,9620186 / €9,0920931
Yesterday's Open / Close
€9,0920931 / €8,9620186
Yesterday's Change
0.36%
Yesterday's Volume
€5 923 216,4

Gate Price History

7d Low / 7d High
€8,9047069 / €10,140776
30d Low / 30d High
€8,6037325 / €9,1552324
90d Low / 90d High
€8,6037325 / €9,5150697
52 Week Low / 52 Week High
€8,2732563 / €9,5150697
All Time Highmai 12, 2021 (3 years ago)
€10,69
15.23%
All Time Lowmars 13, 2020 (4 years ago)
€0,23032
3836.05%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
13/11/2024
€8,994257
€0
€9,155232
€8,603733
12/11/2024
€9,089944
€8,994257
€9,459964
€8,94967
11/11/2024
€8,926077
€9,089944
€9,51507
€8,849774
10/11/2024
€8,818005
€8,926077
€9,125961
€8,749962
09/11/2024
€8,3865
€8,818005
€8,861303
€8,3865
08/11/2024
€8,407689
€8,3865
€8,43199
€8,279787
07/11/2024
€8,30383
€8,407689
€8,431945
€8,273256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 687
3.58%
Market Cap€1,78T
Volume€135,62B
2
3 205,42
2.25%
Market Cap€386,72B
Volume€60,17B
4
218,26
7.11%
Market Cap€103,34B
Volume€14,01B
5
629,36
3.92%
Market Cap€91,91B
Volume€2,87B
6
0,39
8.01%
Market Cap€58,05B
Volume€27,5B
7
0,7
6.88%
Market Cap€39,73B
Volume€6,98B

Data provided by Coingecko API

More Cryptocurrencies

83
Market Cap€1,24B
Volume€420,45M
84
61,29
18.58%
Market Cap€1,22B
Volume€143,41M
85
0,14
7.21%
Market Cap€1,18B
Volume€138,66M
87
0,02
12.87%
Market Cap€1,11B
Volume€80,61M
88
Market Cap€1,1B
Volume€35,5M

Data provided by Coingecko API