Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
56,427+3.91%
Market Cap
€111.08M
4.01%
Volume (24)
71,088,290
1.36%
Circulating Supply
1,969 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
€56,427

Price Change

€2,120.8
3.91%
24h Low / 24h High
€54,205 / €57,199

Trading Volume

€71,088,290
1.36%
Volume / Market Cap
0.63995067
Market Dominance
0.0055202842%
Market Rank
#355

Coinbase Wrapped BTC Supply

Circulating Supply
1,968.732 CBBTC
Total Supply
1,968.732 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
€111,084,020
4.01%

Fully Diluted
Market Cap

€111,084,020
3.62%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
€54,246.593 / €54,662.985
Yesterday's Open / Close
€54,662.985 / €54,246.593
Yesterday's Change
3.62%
Yesterday's Volume
€57,506,042

Coinbase Wrapped BTC Price History

7d Low / 7d High
€57,525.624 / €63,763.582
30d Low / 30d High
€53,456.133 / €54,814.746
90d Low / 90d High
€51,715.536 / €55,114.971
52 Week Low / 52 Week High
€51,715.536 / €55,114.971
All Time HighSep 19, 2024 (0 days ago)
€57,199
1.39%
All Time LowSep 16, 2024 (3 days ago)
€51,716
9.06%

Data provided by Coingecko API

CBBTC to EUR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to EUR)

CBBTCEUR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (EUR)

Date
9/18/2024
€53,456.132699
€0
€54,662.985256
€53,456.132699
9/17/2024
€53,872.574682
€53,456.132699
€55,114.97088
€51,988.947175
9/16/2024
€52,390.78738
€53,872.574682
€53,364.922584
€51,715.53609
9/15/2024
€54,063.380227
€52,390.78738
€54,416.267557
€53,595.135548
9/14/2024
€53,944.542614
€54,063.380227
€54,626.406262
€53,532.694774
9/13/2024
€52,365.906306
€53,944.542614
€54,644.475634
€52,252.545813
9/12/2024
€52,060.710441
€52,365.906306
€52,838.256644
€52,060.710441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,970
4.52%
Market Cap€1.24T
Volume€42.63B
2
2,465.16
5.74%
Market Cap€296.62B
Volume€18.14B
4
564.89
3.07%
Market Cap€82.41B
Volume€1.04B
5
142.71
8.91%
Market Cap€66.88B
Volume€3.53B
7
0.59
1.63%
Market Cap€33.19B
Volume€1.45B
9
0.11
3.54%
Market Cap€15.42B
Volume€714.57M

Data provided by Coingecko API

More Cryptocurrencies

352
7.45
4.56%
Market Cap€115.03M
Volume€6.82M
353
0.33
4.98%
Market Cap€112.42M
Volume€817,869
354
2,248.29
5.32%
Market Cap€112.08M
Volume€477,885
356
0.1
1.91%
Market Cap€110.66M
Volume€17.76M
357
Market Cap€109.95M
Volume€884,577

Data provided by Coingecko API