Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
71,346+ 1.70%
Market Cap
€981.69M
2.52%
Volume (24)
255,847,880
2.62%
Circulating Supply
13,732 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
€71,346

Price Change

€1,191.96
1.70%
24h Low / 24h High
€70,017 / €71,386

Trading Volume

€255,847,880
2.62%
Volume / Market Cap
0.26062083
Market Dominance
0.040007479%
Market Rank
#84

Coinbase Wrapped BTC Supply

Circulating Supply
13,732.265 CBBTC
Total Supply
13,732.265 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
€981,686,200
2.52%

Fully Diluted
Market Cap

€981,686,200
1.65%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
€70,302.215 / €70,359.03
Yesterday's Open / Close
€70,302.215 / €70,359.03
Yesterday's Change
1.44%
Yesterday's Volume
€309,149,310

Coinbase Wrapped BTC Price History

7d Low / 7d High
€67,355.014 / €76,649.616
30d Low / 30d High
€69,144.588 / €70,989.655
90d Low / 90d High
€61,932.194 / €70,989.655
52 Week Low / 52 Week High
€61,932.194 / €70,989.655
All Time HighNov 8, 2024 (0 days ago)
€71,386
0.01%
All Time LowSep 16, 2024 (1 months ago)
€51,716
38.05%

Data provided by Coingecko API

CBBTC to EUR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to EUR)

CBBTCEUR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (EUR)

Date
11/7/2024
€70,344.480793
€0
€70,989.655046
€69,144.587608
11/6/2024
€63,438.57667
€70,344.480793
€70,757.071387
€63,438.57667
11/5/2024
€62,361.851832
€63,438.57667
€64,414.166894
€62,361.851832
11/4/2024
€63,101.603902
€62,361.851832
€63,471.775238
€61,932.194245
11/3/2024
€63,689.036925
€63,101.603902
€63,689.036925
€62,509.795101
11/2/2024
€63,980.283719
€63,689.036925
€64,196.0638
€63,650.73866
11/1/2024
€64,536.905695
€63,980.283719
€65,659.679219
€63,388.218695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,420
0.46%
Market Cap€1.51T
Volume€64.59B
2
2,920.41
2.51%
Market Cap€352.02B
Volume€35.12B
4
198.89
1.86%
Market Cap€93.96B
Volume€7.5B
5
593.48
1.02%
Market Cap€86.64B
Volume€1.2B
7
0.55
1.11%
Market Cap€31.1B
Volume€1.68B
9
0.19
0.08%
Market Cap€28.35B
Volume€4.36B

Data provided by Coingecko API

More Cryptocurrencies

81
8.34
0.17%
Market Cap€1.07B
Volume€3.91M
82
1.15
7.39%
Market Cap€1.03B
Volume€230.68M
83
Market Cap€1.01B
Volume€21.85M
85
5.65
1.01%
Market Cap€973.41M
Volume€19.71M
86
0.67
3.39%
Market Cap€972.51M
Volume€154.64M

Data provided by Coingecko API