Coinbase Wrapped BTC (CBBTC) Valor actual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
100.841 -0.47%
Capitalización de Mercado
€2,35B
1.07%
Volumen (24)
331.927.580
1.91%
Suministro en circulación
23.322 CBBTC
Fecha de asunto
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
€100.841

Price Change

€-479,27911
0.47%
24h Low / 24h High
€99.959 / €101.760

Trading Volume

€331.927.580
1.91%
Volume / Market Cap
0,1411541
Market Dominance
0,067186367%
Market Rank
#59

Coinbase Wrapped BTC Supply

Circulating Supply
23.321,991 CBBTC
Total Supply
23.321,991 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
€2.351.526.300
1.07%

Fully Diluted
Market Cap

€2.351.526.300
0.17%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
€100.839,06 / €101.161,31
Yesterday's Open / Close
€101.161,31 / €100.839,06
Yesterday's Change
0.16%
Yesterday's Volume
€332.865.420

Coinbase Wrapped BTC Price History

7d Low / 7d High
€98.555,257 / €106.660,31
30d Low / 30d High
€98.394,493 / €101.526,18
90d Low / 90d High
€93.794,743 / €101.526,18
52 Week Low / 52 Week High
€93.794,743 / €101.526,18
All Time Highene 20, 2025 (11 days ago)
€105.711
4.61%
All Time Lowsept 16, 2024 (4 months ago)
€51.716
94.99%

Data provided by Coingecko API

CBBTC to EUR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Coinbase Wrapped BTC a Euro en tiempo real (CBBTC a EUR)

CBBTCEUR by TradingView

Coinbase Wrapped BTC Intercambios

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Histórico de Precios (EUR)

Fecha
30/1/2025
€99.550,764704
€0
€101.526,178572
€99.550,764704
29/1/2025
€97.170,321793
€99.550,764704
€100.228,154996
€97.170,321793
28/1/2025
€97.741,597664
€97.170,321793
€98.730,552694
€96.479,925272
27/1/2025
€98.030,944542
€97.741,597664
€98.030,944542
€93.794,742794
26/1/2025
€99.810,828077
€98.030,944542
€100.264,558937
€99.573,18294
25/1/2025
€99.672,92899
€99.810,828077
€100.156,2361
€99.269,101534
24/1/2025
€99.966,528923
€99.672,92899
€101.463,816292
€98.690,472135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 11 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.715
0.53%
Capitalización de Mercado€2,08T
Volumen€33,42B
2
3328,54
3.36%
Capitalización de Mercado€401,12B
Volumen€19,9B
3
3,1
0.24%
Capitalización de Mercado€178,68B
Volumen€4,11B
5
238,32
1.14%
Capitalización de Mercado€116,03B
Volumen€4,27B
6
682,31
0.55%
Capitalización de Mercado€99,54B
Volumen€397,22M
8
0,33
0.20%
Capitalización de Mercado€48,97B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€2,66B
Volumen€180,78M
57
6,06
3.76%
Capitalización de Mercado€2,63B
Volumen€130,26M
58
0,78
5.64%
Capitalización de Mercado€2,37B
Volumen€426,25M
60
27,47
1.22%
Capitalización de Mercado€2,2B
Volumen€21,15M
61
4,26
6.22%
Capitalización de Mercado€2,17B
Volumen€88,53M

Data provided by Coingecko API