CoinEx (CET) Canlı Fiyat

CoinEx logo
CETCoinEx
INR 4,7+ 1.80%
Piyasa değeri
INR 12,34B
0.98%
Hacim (24s)
INR 29.179.794
1.00%
Dolaşımdaki miktar
2.624.196.600 CET
Yayın tarihi
-

Data provided by Coingecko API

CET Fiyat İstatistikleri

Fiyat / CoinEx Fiyatı Bugün

CoinEx Fiyatı
INR 4,7

Fiyat Değişimi

INR 0,083167
1.80%
24s Düşük / 24s Yüksek
INR 4,6 / INR 4,71

Alım Satım Hacmi

INR 29.179.794
1.00%
Hacim / Piyasa Değeri
0,0023646547
Piyasa hakimiyeti
0,0036008394%
Piyasa sıralaması
#397

CoinEx Arzı

Daloşımdaki Arz
2.624.196.603,82 CET
Toplam Arz
2.624.196.603,82 CET
Maks Arz
10.000.000.000 CET

CoinEx piyasa değeri

Piyasa Değeri
INR 12.339.981.000
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.339.981.000
0.25%

Dünkü CoinEx Fiyatı

Dünkü Düşük / Yüksek
INR 4,6901575 / INR 4,6914474
Dünkü Açılış / Kapanış
INR 4,6914474 / INR 4,6901575
Dünkü Değişim
0.20%
Dünkü Hacim
INR 17.617.255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,048607094 / INR 0,053513983
30g Düşük/30g Yüksek
INR 4,4506623 / INR 4,7089012
90g Düşük/90g Yüksek
INR 4,3199206 / INR 4,7089012
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,2855635 / INR 4,7089012
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
INR 10,62
55.72%
Tüm Zamanlar DüşükAra 15, 2018 (6 yıl önce)
INR 0,295553
1491.04%

Data provided by Coingecko API

CET'den INR'ye Dönüştürücü

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinEx Fiyat Tablosu (CET'den INR'ye)

    CETINR TradingView tarafından

    CoinEx Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinEx Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 4,454335
    INR 0
    INR 4,708901
    INR 4,454335
    01.09.2025
    INR 4,443889
    INR 4,454335
    INR 4,503431
    INR 4,427981
    31.08.2025
    INR 4,365707
    INR 4,443889
    INR 4,484907
    INR 4,365707
    30.08.2025
    INR 4,317041
    INR 4,365707
    INR 4,376136
    INR 4,285563
    29.08.2025
    INR 4,425832
    INR 4,317041
    INR 4,438867
    INR 4,291417
    28.08.2025
    INR 4,427622
    INR 4,425832
    INR 4,472061
    INR 4,414747
    27.08.2025
    INR 4,421919
    INR 4,427622
    INR 4,474786
    INR 4,390594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 18 dakika ve 14 saniye

    Explore Our Other Products for CET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.024
    0.67%
    Piyasa değeriINR 2,21T
    HacimINR 47,91B
    2
    INR 4.316,49
    1.77%
    Piyasa değeriINR 520,98B
    HacimINR 30,75B
    3
    INR 2,83
    0.75%
    Piyasa değeriINR 168,34B
    HacimINR 6,89B
    5
    INR 853,26
    0.29%
    Piyasa değeriINR 118,76B
    HacimINR 1,16B
    6
    INR 209,61
    3.16%
    Piyasa değeriINR 113,38B
    HacimINR 9,16B
    9
    INR 0,215554
    1.06%
    Piyasa değeriINR 32,49B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    394
    INR 157,5
    1.48%
    Piyasa değeriINR 12,48B
    HacimINR 287.712
    395
    INR 13,25
    2.28%
    Piyasa değeriINR 12,47B
    HacimINR 80,65M
    396
    INR 12,34
    2.32%
    Piyasa değeriINR 12,37B
    HacimINR 158,99M
    398
    INR 843,24
    0.47%
    Piyasa değeriINR 12,3B
    HacimINR 462,44M
    399
    INR 0,02926802
    1.20%
    Piyasa değeriINR 12,3B
    HacimINR 3,72B

    Data provided by Coingecko API