Colony (CLY) Valor actual

Colony logo
CLYColony
INR 6,51 -3.32%
Capitalización de Mercado
INR 741,91M
2.18%
Volumen (24)
INR 10.808.261
0.44%
Suministro circulante
112.705.180 CLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLY

Precio de hoy de Colony

Precio de Colony
INR 6,51

Cambio de precio en

INR -0,22342054
3.32%
Mínimo/máximo en 24 h
INR 6,42 / INR 6,86

Volumen de trading en

INR 10.808.261
0.44%
Volumen/capitalización de mercado
0,014568195
Dominancia en el mercado
0,00021221004%
Rango en el mercado
#1884

Suministro de Colony

Suministro circulante
112.705.177,439 CLY
Suministro total
150.000.000 CLY
Suministro máximo
150.000.000 CLY

Capitalización de mercado de Colony

Capitalización de Mercado
INR 741.908.060
2.18%

Capitalización de mercado
completamente diluida

INR 987.409.910
1.54%

Precio de ayer de Colony

Mínimo/máximo de ayer
INR 6,4728204 / INR 6,4935199
Apertura/cierre de ayer
INR 6,4728204 / INR 6,4935199
Cambio de ayer
0.41%
Volumen de ayer
INR 10.979.148

Historial de precios de Colony

Mínimo/máximo en 7 días
INR 0,073553642 / INR 0,088787026
Mínimo/máximo en 30 días
INR 6,4728204 / INR 6,9361059
Mínimo/máximo en 90 días
INR 6,4728204 / INR 7,6194547
Mínimo/máximo en 52 semanas
INR 6,4728204 / INR 7,7882216
Máximo históricodic 12, 2021 (3 years ago)
INR 209,52
96.89%
All Time Lowdic 15, 2022 (2 years ago)
INR 2,6
150.33%

Data provided by Coingecko API

Conversor de CLY a INR

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Colony a Indian Rupee en tiempo real (CLY a INR)

    CLYINR by TradingView

    Colony Intercambios

    Instant crypto to crypto exchange coming soon!

    Colony Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 6,740388
    INR 0
    INR 6,808806
    INR 6,47282
    31/8/2025
    INR 6,853641
    INR 6,740388
    INR 6,996974
    INR 6,807309
    30/8/2025
    INR 6,872138
    INR 6,853641
    INR 6,913818
    INR 6,81284
    29/8/2025
    INR 7,568969
    INR 6,872138
    INR 7,788222
    INR 6,82621
    28/8/2025
    INR 7,227002
    INR 7,568969
    INR 7,512116
    INR 7,220071
    27/8/2025
    INR 6,99039
    INR 7,227002
    INR 7,317228
    INR 6,980734
    26/8/2025
    INR 6,745697
    INR 6,99039
    INR 7,003023
    INR 6,680524

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 4 minutes and 22 seconds

    Explore Our Other Products for CLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.555
    1.22%
    Capitalización de MercadoINR 2,18T
    VolumenINR 42,45B
    2
    INR 4338,63
    1.80%
    Capitalización de MercadoINR 523,18B
    VolumenINR 31,23B
    4
    INR 2,77
    0.12%
    Capitalización de MercadoINR 164,79B
    VolumenINR 7,77B
    5
    INR 849,61
    1.69%
    Capitalización de MercadoINR 118,22B
    VolumenINR 1,64B
    6
    INR 199,65
    1.11%
    Capitalización de MercadoINR 107,7B
    VolumenINR 7,23B
    10
    INR 0,211616
    0.86%
    Capitalización de MercadoINR 31,86B
    VolumenINR 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1881
    INR 0,00008487
    1.42%
    Capitalización de MercadoINR 743,85M
    VolumenINR 8,21M
    1882
    INR 0,123902
    7.13%
    Capitalización de MercadoINR 743,43M
    VolumenINR 18,12M
    1883
    INR 91,99
    2.27%
    Capitalización de MercadoINR 742,02M
    VolumenINR 3,25M
    1885
    INR 0,119475
    5.38%
    Capitalización de MercadoINR 741,37M
    VolumenINR 27,25M
    1886
    INR 1042,22
    1.00%
    Capitalización de MercadoINR 740,35M
    VolumenINR 13,41M

    Data provided by Coingecko API