Colony (CLY) Live Price

Colony logo
CLYColony
INR 4.44+ 0.77%
Market Cap
INR 500.52M
1.38%
Volume (24)
INR 9,109,612
0.80%
Circulating Supply
112,689,410 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
INR 4.44

Price Change

INR 0.0337685
0.77%
24h Low / 24h High
INR 4.36 / INR 4.44

Trading Volume

INR 9,109,612
0.80%
Volume / Market Cap
0.018200202
Market Dominance
0.00014518271%
Market Rank
#2102

Colony Supply

Circulating Supply
112,689,414.224 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
INR 500,522,580
1.38%

Fully Diluted
Market Cap

INR 666,241,710
1.38%

Colony Price Yesterday

Yesterday's Low / High
INR 4.377164 / INR 4.3847679
Yesterday's Open / Close
INR 4.377164 / INR 4.3847679
Yesterday's Change
1.35%
Yesterday's Volume
INR 9,405,417.6

Colony Price History

7d Low / 7d High
INR 0.050131791 / INR 0.062408355
30d Low / 30d High
INR 4.3748288 / INR 4.5922856
90d Low / 90d High
INR 4.3748288 / INR 5.000883
52 Week Low / 52 Week High
INR 4.3748288 / INR 5.4083708
All Time HighDec 12, 2021 (3 years ago)
INR 209.52
97.89%
All Time LowDec 15, 2022 (2 years ago)
INR 2.6
70.18%

Data provided by Coingecko API

CLY to INR converter

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to INR)

CLYINR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (INR)

Date
8/2/2025
INR 4.486838
INR 0
INR 4.556045
INR 4.374829
8/1/2025
INR 4.737113
INR 4.486838
INR 4.737113
INR 4.468452
7/31/2025
INR 4.866284
INR 4.737113
INR 4.945292
INR 4.742012
7/30/2025
INR 5.067466
INR 4.866284
INR 5.067466
INR 4.819037
7/29/2025
INR 5.12873
INR 5.067466
INR 5.12873
INR 4.982836
7/28/2025
INR 5.138509
INR 5.12873
INR 5.408371
INR 5.12914
7/27/2025
INR 5.023841
INR 5.138509
INR 5.134118
INR 4.975131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,230
1.57%
Market CapINR 2.27T
VolumeINR 28.7B
2
INR 3,489.74
2.50%
Market CapINR 421.21B
VolumeINR 24.78B
3
INR 2.91
4.36%
Market CapINR 172.49B
VolumeINR 11.89B
5
INR 750.93
1.96%
Market CapINR 104.56B
VolumeINR 1.9B
6
INR 161.83
2.57%
Market CapINR 87.06B
VolumeINR 4.25B
10
INR 0.199199
3.85%
Market CapINR 29.95B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2101
INR 0.221172
9.19%
Market CapINR 500.02M
VolumeINR 164.57M
Market CapINR 497.92M
VolumeINR 3.79M
2104
INR 1.61
4.87%
Market CapINR 497.57M
VolumeINR 82M
2105
INR 7.22
1.08%
Market CapINR 496.15M
VolumeINR 1.21M
2097
INR 7.71
16.56%
Market CapINR 495.81M
VolumeINR 16.82M
2106
INR 0
2.58%
Market CapINR 495.74M
VolumeINR 5.92M
2107
INR 23.6
27.22%
Market CapINR 495.43M
VolumeINR 1.78M
2108
INR 0.059211
1.68%
Market CapINR 495.27M
VolumeINR 32.76M
2110
INR 4.6
4.09%
Market CapINR 494.19M
VolumeINR 849
2111
INR 0.149453
1.88%
Market CapINR 491.88M
VolumeINR 1.07M
2112
INR 7.73
0.94%
Market CapINR 491.55M
VolumeINR 19.67M
2113
INR 0.00029908
2.75%
Market CapINR 491.1M
VolumeINR 21.14M
2115
INR 0.00000314
2.30%
Market CapINR 490.96M
VolumeINR 757,495
2116
INR 49,033
1.55%
Market CapINR 490.76M
VolumeINR 1.86M
2114
INR 9.67
18.61%
Market CapINR 490.56M
VolumeINR 2.75M
2117
INR 0.187203
3.43%
Market CapINR 489.54M
VolumeINR 143,161
2118
INR 7.95
0.58%
Market CapINR 487.77M
VolumeINR 25.02M
2119
INR 0.00000071
3.23%
Market CapINR 487.38M
VolumeINR 83.18M
2120
INR 0.03214029
7.27%
Market CapINR 487.21M
VolumeINR 6.16M
2121
INR 0.00490257
11.10%
Market CapINR 484.76M
VolumeINR 88.71M
2122
INR 0.604167
7.32%
Market CapINR 484.47M
VolumeINR 644,919
2123
INR 167.68
3.36%
Market CapINR 484.01M
VolumeINR 790,271
2124
INR 1.39
0.63%
Market CapINR 482.82M
VolumeINR 13.04M
2125
INR 3.92
7.71%
Market CapINR 482.52M
VolumeINR 5.8M
2128
INR 2.57
4.18%
Market CapINR 482.43M
VolumeINR 896
2129
INR 3.23
8.42%
Market CapINR 481.74M
VolumeINR 24.04M
2127
INR 96.24
1.67%
Market CapINR 481.21M
VolumeINR 71.91M
2130
Market CapINR 480.2M
VolumeINR 49.45M
2109
INR 0.711487
2.85%
Market CapINR 479.44M
VolumeINR 130.88M
Market CapINR 476.67M
VolumeINR 18.64M
2132
INR 0.172076
1.32%
Market CapINR 473.6M
VolumeINR 25.65M
2133
INR 462.02
1.74%
Market CapINR 461.8M
VolumeINR 958.27M
2134
INR 0.00114016
2.18%
Market CapINR 473.24M
VolumeINR 182,392
2135
INR 0.02068648
2.26%
Market CapINR 472.05M
VolumeINR 9.94M
2144
INR 11.99
4.14%
Market CapINR 471.53M
VolumeINR 105.93M
2136
INR 0.193795
1.03%
Market CapINR 471.5M
VolumeINR 1,878
2126
INR 0.00470423
41.64%
Market CapINR 470.76M
VolumeINR 41.36M
2138
INR 8.88
7.33%
Market CapINR 470.36M
VolumeINR 15.98M
2137
INR 0.140922
5.08%
Market CapINR 469.98M
VolumeINR 107.08M
2139
INR 0.473966
4.08%
Market CapINR 469.39M
VolumeINR 10.07M
2140
INR 1.62
1.10%
Market CapINR 468.83M
VolumeINR 1.22M
2141
INR 2.89
1.27%
Market CapINR 467.58M
VolumeINR 24.76M
2142
INR 4.16
6.46%
Market CapINR 467.2M
VolumeINR 338.87M
Market CapINR 466.66M
VolumeINR 67.41M
2147
INR 286.3
0.76%
Market CapINR 466.03M
VolumeINR 8.54M
2146
INR 0.46426
9.03%
Market CapINR 464.04M
VolumeINR 21.94M
2148
INR 0.00011027
0.24%
Market CapINR 461.05M
VolumeINR 95.47M
2149
INR 0.615142
2.54%
Market CapINR 460.84M
VolumeINR 23.44M
2150
INR 0.46015
0.40%
Market CapINR 460.69M
VolumeINR 10.03M
2159
INR 0.461046
30.28%
Market CapINR 460.17M
VolumeINR 24.87M
2151
INR 1.68
0.32%
Market CapINR 459.97M
VolumeINR 36.06M
2143
INR 1.73
11.43%
Market CapINR 459.82M
VolumeINR 390,354
Market CapINR 459.66M
VolumeINR 3,180
2155
INR 39.27
1.00%
Market CapINR 457.77M
VolumeINR 3,607
Market CapINR 457.56M
VolumeINR 0
2152
INR 0.866609
3.45%
Market CapINR 457.94M
VolumeINR 349.41M
2154
INR 0.10468
19.89%
Market CapINR 456.87M
VolumeINR 4.62M
Market CapINR 455.91M
VolumeINR 38,431
2158
INR 8.78
5.64%
Market CapINR 455.5M
VolumeINR 1.91M
2162
INR 133.15
2.38%
Market CapINR 452.45M
VolumeINR 10.74M
2161
INR 0.113078
9.82%
Market CapINR 451.77M
VolumeINR 281,843
2163
Market CapINR 451.27M
VolumeINR 1.98M
2164
INR 86.53
0.49%
Market CapINR 450.63M
VolumeINR 38.39M
2166
INR 234.01
4.67%
Market CapINR 449.71M
VolumeINR 1.5M
Market CapINR 449.52M
VolumeINR 16.04M
2167
INR 0.869113
0.58%
Market CapINR 447.87M
VolumeINR 182.04M
2169
INR 234.57
14.74%
Market CapINR 447.83M
VolumeINR 39.01M
2168
INR 0.447939
2.20%
Market CapINR 447.48M
VolumeINR 380,092
2160
INR 1.2
3.22%
Market CapINR 447.15M
VolumeINR 16.28M
2170
INR 0.00415137
1.57%
Market CapINR 446.72M
VolumeINR 22.97M
2171
INR 10.96
3.53%
Market CapINR 446.55M
VolumeINR 1.48M
2172
INR 0.0000351
1.72%
Market CapINR 446.5M
VolumeINR 10.15M
2173
INR 0.449259
9.28%
Market CapINR 445.35M
VolumeINR 146.92M
2175
INR 0.856288
13.97%
Market CapINR 445.27M
VolumeINR 13.92M
2177
INR 9.47
3.78%
Market CapINR 444.96M
VolumeINR 162.14M
2174
INR 0.578513
2.68%
Market CapINR 444.61M
VolumeINR 76.69M
2180
INR 0.073548
3.00%
Market CapINR 444.25M
VolumeINR 26,286
2176
INR 68.85
0.34%
Market CapINR 444.15M
VolumeINR 11.16M
2178
INR 7.12
12.62%
Market CapINR 444.12M
VolumeINR 14.99M
2182
INR 0.65908
1.89%
Market CapINR 442.6M
VolumeINR 13.9M
2179
Market CapINR 441.94M
VolumeINR 78.02M
2183
INR 0.441719
1.43%
Market CapINR 441.4M
VolumeINR 461,149
2184
INR 108.15
0.16%
Market CapINR 441.32M
VolumeINR 23.11M
2185
INR 44.13
9.28%
Market CapINR 441.29M
VolumeINR 475,814
2186
INR 0.074951
0%
Market CapINR 438.84M
VolumeINR 32,556
2187
INR 0.176325
1.61%
Market CapINR 440.81M
VolumeINR 11.48M
2188
Market CapINR 439.69M
VolumeINR 1.98M
2189
INR 0.872474
3.44%
Market CapINR 439.65M
VolumeINR 11.34M
2191
INR 2.56
8.36%
Market CapINR 439.23M
VolumeINR 1.26M
2192
INR 2.15
0.64%
Market CapINR 438.2M
VolumeINR 10.18M
Market CapINR 438.06M
VolumeINR 0
2194
INR 104.65
0.21%
Market CapINR 437.5M
VolumeINR 290
2195
INR 0.04373921
1.83%
Market CapINR 437.39M
VolumeINR 81,967
2196
INR 0.964965
2.78%
Market CapINR 437.08M
VolumeINR 8.46M
2197
INR 0.709777
3.20%
Market CapINR 437.04M
VolumeINR 2.78M
2198
INR 0.441368
8.16%
Market CapINR 436.61M
VolumeINR 68.38M
2201
INR 0.436503
12.09%
Market CapINR 436.39M
VolumeINR 39.12M
2181
INR 43.62
5.74%
Market CapINR 436.28M
VolumeINR 16.75M
2199
INR 0.436377
4.20%
Market CapINR 436.07M
VolumeINR 15.47M
2101
INR 0.221172
9.19%
Market CapINR 500.02M
VolumeINR 164.57M
Market CapINR 497.92M
VolumeINR 3.79M

Data provided by Coingecko API