Colony (CLY) Live Price

Colony logo
CLYColony
INR 17.34-5.00%
Market Cap
INR 1.79B
4.79%
Volume (24)
INR 16,669,499
1.63%
Circulating Supply
103,448,790 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
INR 17.34

Price Change

INR -0.91305517
5.00%
24h Low / 24h High
INR 17.32 / INR 19.04

Trading Volume

INR 16,669,499
1.63%
Volume / Market Cap
0.0093084564
Market Dominance
0.00084749468%
Market Rank
#1089

Colony Supply

Circulating Supply
103,448,787.619 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
INR 1,790,790,900
4.79%

Fully Diluted
Market Cap

INR 2,596,634,000
5.68%

Colony Price Yesterday

Yesterday's Low / High
INR 18.338993 / INR 18.367494
Yesterday's Open / Close
INR 18.338993 / INR 18.367494
Yesterday's Change
5.52%
Yesterday's Volume
INR 20,608,148

Colony Price History

7d Low / 7d High
INR 0.15639653 / INR 0.22852463
30d Low / 30d High
INR 15.666523 / INR 19.028881
90d Low / 90d High
INR 14.218584 / INR 19.028881
52 Week Low / 52 Week High
INR 13.065593 / INR 19.028881
All Time HighDec 12, 2021 (2 years ago)
INR 209.52
91.73%
All Time LowDec 15, 2022 (1 years ago)
INR 2.6
565.96%

Data provided by Coingecko API

CLY to INR converter

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to INR)

CLYINR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (INR)

Date
4/23/2024
INR 15.986963
INR 0
INR 19.028881
INR 15.773053
4/22/2024
INR 14.764533
INR 15.986963
INR 16.188945
INR 14.727478
4/21/2024
INR 15.287664
INR 14.764533
INR 15.428414
INR 14.644721
4/20/2024
INR 13.899434
INR 15.287664
INR 15.246148
INR 13.899434
4/19/2024
INR 14.058736
INR 13.899434
INR 14.469134
INR 13.247029
4/18/2024
INR 13.543416
INR 14.058736
INR 14.079908
INR 13.065593
4/17/2024
INR 14.248847
INR 13.543416
INR 14.545643
INR 13.2682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,811
2.79%
Market CapINR 1.27T
VolumeINR 20.83B
2
INR 3,185.52
1.65%
Market CapINR 386.73B
VolumeINR 11.82B
4
INR 599.41
1.09%
Market CapINR 91.58B
VolumeINR 1.77B
8
INR 0.528156
3.80%
Market CapINR 28.97B
VolumeINR 1.38B
11
INR 0.477658
5.82%
Market CapINR 16.82B
VolumeINR 453.33M
581
INR 1.002
0.49%
Market CapINR 70.38M
VolumeINR 539,683

Data provided by Coingecko API

More Cryptocurrencies

1086
INR 367.64
4.29%
Market CapINR 1.81B
VolumeINR 88.16M
1087
INR 4.55
4.16%
Market CapINR 1.8B
VolumeINR 102.98M
1088
INR 197.05
11.03%
Market CapINR 1.8B
VolumeINR 32.63M
1090
INR 115.85
2.80%
Market CapINR 1.79B
VolumeINR 139,798
1091
INR 6,054.03
3.93%
Market CapINR 1.78B
VolumeINR 2.21M

Data provided by Coingecko API