Colony (CLY) Live Price

Colony logo
CLYColony
INR 11.71+ 0.62%
Market Cap
INR 1.31B
0.27%
Volume (24)
INR 4,634,292
1.77%
Circulating Supply
111,754,370 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
INR 11.71

Price Change

INR 0.071911
0.62%
24h Low / 24h High
INR 11.07 / INR 12.03

Trading Volume

INR 4,634,292
1.77%
Volume / Market Cap
0.0035481086
Market Dominance
0.0004295728%
Market Rank
#1473

Colony Supply

Circulating Supply
111,754,365.401 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
INR 1,306,130,300
0.27%

Fully Diluted
Market Cap

INR 1,753,126,500
0.90%

Colony Price Yesterday

Yesterday's Low / High
INR 11.758457 / INR 11.829391
Yesterday's Open / Close
INR 11.758457 / INR 11.829391
Yesterday's Change
0.71%
Yesterday's Volume
INR 4,608,644.9

Colony Price History

7d Low / 7d High
INR 0.12847415 / INR 0.17733912
30d Low / 30d High
INR 11.113076 / INR 11.935051
90d Low / 90d High
INR 11.113076 / INR 14.783959
52 Week Low / 52 Week High
INR 11.113076 / INR 15.35439
All Time HighDec 12, 2021 (3 years ago)
INR 209.52
94.40%
All Time LowDec 15, 2022 (2 years ago)
INR 2.6
351.31%

Data provided by Coingecko API

CLY to INR converter

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to INR)

CLYINR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (INR)

Date
1/21/2025
INR 11.645699
INR 0
INR 11.935051
INR 11.113076
1/20/2025
INR 11.931807
INR 11.645699
INR 12.473226
INR 11.220845
1/19/2025
INR 13.961173
INR 11.931807
INR 14.329313
INR 12.037544
1/18/2025
INR 15.302632
INR 13.961173
INR 15.35439
INR 13.772876
1/17/2025
INR 14.734639
INR 15.302632
INR 15.24974
INR 14.734639
1/16/2025
INR 14.786523
INR 14.734639
INR 14.928164
INR 14.28869
1/15/2025
INR 13.758166
INR 14.786523
INR 14.70439
INR 13.674252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,935
3.84%
Market CapINR 2.1T
VolumeINR 93.23B
2
INR 3,328.86
2.30%
Market CapINR 400.66B
VolumeINR 32.83B
3
INR 3.18
1.97%
Market CapINR 182.59B
VolumeINR 9.25B
5
INR 249.91
4.85%
Market CapINR 121.51B
VolumeINR 12.14B
6
INR 691.09
1.71%
Market CapINR 100.74B
VolumeINR 825.39M
7
INR 0.368957
5.27%
Market CapINR 54.47B
VolumeINR 9.08B

Data provided by Coingecko API

More Cryptocurrencies

1470
INR 0.103062
2.28%
Market CapINR 1.31B
VolumeINR 7.14M
1469
INR 1.31
17.83%
Market CapINR 1.31B
VolumeINR 491.62M
1472
INR 1.3
170.36%
Market CapINR 1.31B
VolumeINR 1.84B
1474
INR 2.13
7.33%
Market CapINR 1.31B
VolumeINR 346,966
1475
Market CapINR 1.31B
VolumeINR 573,753

Data provided by Coingecko API