Colony (CLY) Valor real atual

Colony logo
CLYColony
INR 6,7+ 0.86%
Capitalização de mercado
INR 755,86M
0.84%
Volume (24)
INR 10 134 313
0.44%
Fornecimento em circulação
112 705 180 CLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLY

Colony Preço hoje

Colony Preço
INR 6,7

Alteração de preço

INR 0,057092
0.86%
24h Baixo / 24h Alto
INR 6,42 / INR 6,79

Volume

INR 10 134 313
0.44%
Volume / Limite de mercado
0,013407672
Dominio de mercado
0,00021620054%
Posição de mercado
#1887

Fornecimento de Colony

Fornecimento em circulação
112 705 177,439 CLY
Fornecimento total
150 000 000 CLY
Fornecimento máximo
150 000 000 CLY

Colony Capitalização de mercado

Capitalização de mercado
INR 755 859 260
0.84%

Totalmente diluído
Limite de mercado

INR 1 005 977 600
3.45%

Colony Preço Ontem

Baixa / Alta de ontem
INR 6,4728204 / INR 6,4935199
Abertura / Fecho de Ontem
INR 6,4728204 / INR 6,4935199
A mudança de ontem
3.34%
Volume de ontem
INR 10 979 148

Histórico do preço do Colony

7 dias Baixa / 7 dias Alta
INR 0,073553642 / INR 0,088787026
30 dias Baixa / 30 dias Alta
INR 6,4728204 / INR 6,9361059
90 dias Baixa / 90 dias Alta
INR 6,4728204 / INR 7,6194547
52 Semana Baixa / 52 Semana Alta
INR 6,4728204 / INR 7,7882216
Máxima de todos os temposKzu. 12, 2021 (3 anos atrás)
INR 209,52
96.80%
Baixa de todos os temposKzu. 15, 2022 (2 anos atrás)
INR 2,6
157.87%

Data provided by Coingecko API

CLY para INR

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony para Indian Rupee Gráfico de Preço (CLY para INR)

    CLYINR de TradingView

    Colony Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 6,740388
    INR 0
    INR 6,808806
    INR 6,47282
    31/08/2025
    INR 6,853641
    INR 6,740388
    INR 6,996974
    INR 6,807309
    30/08/2025
    INR 6,872138
    INR 6,853641
    INR 6,913818
    INR 6,81284
    29/08/2025
    INR 7,568969
    INR 6,872138
    INR 7,788222
    INR 6,82621
    28/08/2025
    INR 7,227002
    INR 7,568969
    INR 7,512116
    INR 7,220071
    27/08/2025
    INR 6,99039
    INR 7,227002
    INR 7,317228
    INR 6,980734
    26/08/2025
    INR 6,745697
    INR 6,99039
    INR 7,003023
    INR 6,680524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 2 segundoss

    Explore Our Other Products for CLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 451
    2.22%
    Capitalização de mercadoINR 2,22T
    VolumeINR 46,49B
    2
    INR 4 355,73
    0.80%
    Capitalização de mercadoINR 526,36B
    VolumeINR 32,49B
    3
    INR 2,84
    2.74%
    Capitalização de mercadoINR 168,86B
    VolumeINR 7,25B
    5
    INR 850,69
    0.14%
    Capitalização de mercadoINR 118,46B
    VolumeINR 1,53B
    6
    INR 204,29
    2.34%
    Capitalização de mercadoINR 110,53B
    VolumeINR 7,69B
    9
    INR 0,212891
    0.91%
    Capitalização de mercadoINR 32,11B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1882
    INR 66,36
    0.32%
    Capitalização de mercadoINR 758,1M
    VolumeINR 5,22M
    1884
    INR 0,126219
    11.27%
    Capitalização de mercadoINR 757,55M
    VolumeINR 19,83M
    1885
    INR 3,77
    5.50%
    Capitalização de mercadoINR 757,33M
    VolumeINR 157,23M
    1886
    INR 0,755058
    0.05%
    Capitalização de mercadoINR 755,06M
    VolumeINR 1 466
    Capitalização de mercadoINR 754,77M
    VolumeINR 574 984

    Data provided by Coingecko API