Colony (CLY) Canlı Fiyat

Colony logo
CLYColony
INR 6,78+ 4.32%
Piyasa değeri
INR 764,53M
4.46%
Hacim (24s)
INR 10.081.071
5.61%
Dolaşımdaki miktar
112.705.180 CLY
Yayın tarihi
-

Data provided by Coingecko API

CLY Fiyat İstatistikleri

Fiyat / Colony Fiyatı Bugün

Colony Fiyatı
INR 6,78

Fiyat Değişimi

INR 0,281158
4.32%
24s Düşük / 24s Yüksek
INR 6,49 / INR 6,85

Alım Satım Hacmi

INR 10.081.071
5.61%
Hacim / Piyasa Değeri
0,013185916
Piyasa hakimiyeti
0,00022309284%
Piyasa sıralaması
#1871

Colony Arzı

Daloşımdaki Arz
112.705.177,439 CLY
Toplam Arz
150.000.000 CLY
Maks Arz
150.000.000 CLY

Colony piyasa değeri

Piyasa Değeri
INR 764.533.230
4.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.017.521.900
1.18%

Dünkü Colony Fiyatı

Dünkü Düşük / Yüksek
INR 6,686625 / INR 6,7220333
Dünkü Açılış / Kapanış
INR 6,7220333 / INR 6,686625
Dünkü Değişim
1.13%
Dünkü Hacim
INR 9.385.892,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,073553642 / INR 0,088787026
30g Düşük/30g Yüksek
INR 6,4728204 / INR 6,7511808
90g Düşük/90g Yüksek
INR 6,4728204 / INR 6,9969744
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,4728204 / INR 7,7882216
Tüm Zamanlar YüksekAra 12, 2021 (3 yıl önce)
INR 209,52
96.76%
Tüm Zamanlar DüşükAra 15, 2022 (2 yıl önce)
INR 2,6
160.85%

Data provided by Coingecko API

CLY'den INR'ye Dönüştürücü

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colony Fiyat Tablosu (CLY'den INR'ye)

    CLYINR TradingView tarafından

    Colony Borsaları

    Instant crypto to crypto exchange coming soon!

    Colony Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 6,480115
    INR 0
    INR 6,751181
    INR 6,480115
    01.09.2025
    INR 6,740388
    INR 6,480115
    INR 6,808806
    INR 6,47282
    31.08.2025
    INR 6,853641
    INR 6,740388
    INR 6,996974
    INR 6,807309
    30.08.2025
    INR 6,872138
    INR 6,853641
    INR 6,913818
    INR 6,81284
    29.08.2025
    INR 7,568969
    INR 6,872138
    INR 7,788222
    INR 6,82621
    28.08.2025
    INR 7,227002
    INR 7,568969
    INR 7,512116
    INR 7,220071
    27.08.2025
    INR 6,99039
    INR 7,227002
    INR 7,317228
    INR 6,980734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 37 saniye

    Explore Our Other Products for CLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.092
    1.77%
    Piyasa değeriINR 2,21T
    HacimINR 50,72B
    2
    INR 4.294,63
    0.29%
    Piyasa değeriINR 518,67B
    HacimINR 33,16B
    3
    INR 2,83
    2.70%
    Piyasa değeriINR 168,45B
    HacimINR 7,72B
    5
    INR 849,72
    0.23%
    Piyasa değeriINR 118,28B
    HacimINR 1,29B
    6
    INR 208,15
    5.24%
    Piyasa değeriINR 112,62B
    HacimINR 9,06B
    9
    INR 0,213172
    1.50%
    Piyasa değeriINR 32,13B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1870
    INR 0,730689
    3.38%
    Piyasa değeriINR 765,38M
    HacimINR 3,28M
    1873
    INR 6,78
    4.35%
    Piyasa değeriINR 763,73M
    HacimINR 10,08M
    1872
    INR 0,471997
    2.42%
    Piyasa değeriINR 763,09M
    HacimINR 1,14M
    1874
    INR 43,51
    1.75%
    Piyasa değeriINR 761,99M
    HacimINR 147.052
    1875
    INR 12,07
    2.62%
    Piyasa değeriINR 761,24M
    HacimINR 17,9M

    Data provided by Coingecko API