Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.08329 -3.13%
Market Cap
€13.64M
3.51%
Volume (24)
38,189
0.73%
Circulating Supply
164,391,120 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.08329

Price Change

€-0.0026915767
3.13%
24h Low / 24h High
€0.08166 / €0.088107

Trading Volume

€38,189
0.73%
Volume / Market Cap
0.0028002313
Market Dominance
0.00037317612%
Market Rank
#1600

Cronos ID Supply

Circulating Supply
164,391,118.44 CROID
Total Supply
999,586,267.843 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€13,637,802
3.51%

Fully Diluted
Market Cap

€82,925,159
3.79%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.086067113 / €0.086390734
Yesterday's Open / Close
€0.086067113 / €0.086390734
Yesterday's Change
3.41%
Yesterday's Volume
€127,235.16

Cronos ID Price History

7d Low / 7d High
€0.085137513 / €0.096038349
30d Low / 30d High
€0.081193755 / €0.090137507
90d Low / 90d High
€0.081108976 / €0.090137507
52 Week Low / 52 Week High
€0.081108976 / €0.091447129
All Time HighDec 23, 2023 (12 months ago)
€0.416486
80.01%
All Time LowJun 26, 2023 (1 years ago)
€0.02806662
196.64%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
12/17/2024
€0.083057
€0
€0.090138
€0.081194
12/16/2024
€0.084884
€0.083057
€0.085924
€0.081109
12/15/2024
€0.085964
€0.084884
€0.085964
€0.081823
12/14/2024
€0.087428
€0.085964
€0.088536
€0.083732
12/13/2024
€0.087063
€0.087428
€0.091447
€0.086055
12/12/2024
€0.087214
€0.087063
€0.091407
€0.086749
12/11/2024
€0.083019
€0.087214
€0.087215
€0.081774

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,208
1.72%
Market Cap€2.06T
Volume€103.27B
2
3,857.63
1.98%
Market Cap€463.57B
Volume€34.8B
3
2.48
3.80%
Market Cap€141.63B
Volume€14.03B
5
713.09
0.94%
Market Cap€103.81B
Volume€1.79B
6
217.04
0.12%
Market Cap€103.71B
Volume€7.45B
7
0.39
3.03%
Market Cap€56.58B
Volume€3.91B

Data provided by Coingecko API

More Cryptocurrencies

1505
Market Cap€15.65M
Volume€1.85M
1499
0.01
0.90%
Market Cap€15.64M
Volume€2.61M
1500
1.09
1.31%
Market Cap€15.61M
Volume€22,902
1502
Market Cap€15.6M
Volume€102,935
1503
0.00155542
1.23%
Market Cap€15.59M
Volume€164,210
1506
21.98
0.44%
Market Cap€15.58M
Volume€269,396
1504
0.00066893
32.06%
Market Cap€15.57M
Volume€226,868
1507
0.01
1.82%
Market Cap€15.54M
Volume€309,880
1508
Market Cap€15.51M
Volume€78,466
1509
0.18
9.06%
Market Cap€15.5M
Volume€251,715
1510
Market Cap€15.48M
Volume€80,069
1512
3.72
0.01%
Market Cap€15.46M
Volume€1.57M
1511
0.00000134
2.11%
Market Cap€15.46M
Volume€349,410
1513
0.05
0.49%
Market Cap€15.41M
Volume€662
1514
0.06
9.04%
Market Cap€15.39M
Volume€68,292
1515
0.04
14.73%
Market Cap€15.33M
Volume€1.4M
1516
0.02
4.99%
Market Cap€15.31M
Volume€101,070
1517
0.97
0.38%
Market Cap€15.24M
Volume€0
1518
0.01
3.68%
Market Cap€15.24M
Volume€1.41M
1519
0.03
4.74%
Market Cap€15.16M
Volume€75,546
1520
0.43
4.53%
Market Cap€15.15M
Volume€67,650
1522
0.01
8.54%
Market Cap€15.09M
Volume€6,685
1521
0.00000009
7.86%
Market Cap€15.04M
Volume€66,324
1523
0.00000004
9.89%
Market Cap€15.04M
Volume€2,185
1524
0.00087573
8.11%
Market Cap€15.03M
Volume€855,608
1525
0.02
19.13%
Market Cap€15.01M
Volume€708,357
1526
0.95
0.08%
Market Cap€14.99M
Volume€42,345
1527
0.01
4.32%
Market Cap€14.98M
Volume€1.8M
1538
0.08
4.18%
Market Cap€14.96M
Volume€1.09M
1528
0.49
10.04%
Market Cap€14.96M
Volume€6,547
1529
0.15
1.37%
Market Cap€14.93M
Volume€31,551
1533
2.4
0.74%
Market Cap€14.92M
Volume€79,442
1530
Market Cap€14.93M
Volume€29,589
1531
0.15
0%
Market Cap€14.91M
Volume€37
1532
0.02
27.15%
Market Cap€14.92M
Volume€3.62M
1534
0.16
0.32%
Market Cap€14.91M
Volume€42,732
1535
Market Cap€14.9M
Volume€1.71M
1536
0.27
5.02%
Market Cap€14.85M
Volume€276,735
1537
0.06
3.88%
Market Cap€14.82M
Volume€23,445
1543
0.15
0.77%
Market Cap€14.78M
Volume€2.67M
1539
0.02
1.08%
Market Cap€14.76M
Volume€952,143
1540
0.00014738
3.05%
Market Cap€14.75M
Volume€801,463
1541
0.12
2.01%
Market Cap€14.75M
Volume€560,608
1559
0.42
15.45%
Market Cap€14.73M
Volume€4.08M
1542
0.21
5.01%
Market Cap€14.73M
Volume€1.01M
1544
0.05
1.59%
Market Cap€14.65M
Volume€34,750
1547
Market Cap€14.65M
Volume€1.05M
1545
0.05
5.09%
Market Cap€14.63M
Volume€1,634
1546
Market Cap€14.62M
Volume€1.02M
1548
0.00137441
36.72%
Market Cap€14.61M
Volume€28
1549
0.00000025
12.46%
Market Cap€14.58M
Volume€1.75M
1552
0.00014581
0.04%
Market Cap€14.55M
Volume€173,130
1550
0.04
9.11%
Market Cap€14.51M
Volume€1.18M
1553
0.01
1.70%
Market Cap€14.49M
Volume€2.76M
1554
0.22
11.67%
Market Cap€14.47M
Volume€13.63M
1557
0.00000207
0.80%
Market Cap€14.45M
Volume€254,493
1555
0.08
9.28%
Market Cap€14.45M
Volume€2.25M
1556
0.04
8.54%
Market Cap€14.45M
Volume€180,205
1551
0.08
5.02%
Market Cap€14.44M
Volume€90,912
1558
0.22
6.06%
Market Cap€14.43M
Volume€208,443
1565
0.7
7.03%
Market Cap€14.42M
Volume€818,193
1562
0.02
4.02%
Market Cap€14.4M
Volume€1.18M
1561
0.00164527
0.15%
Market Cap€14.39M
Volume€3.55M
1560
0.00000002
4.04%
Market Cap€14.39M
Volume€5.81M
1564
Market Cap€14.33M
Volume€300,662
1563
0.00004925
0.06%
Market Cap€14.32M
Volume€11,308
1566
0.01
0.88%
Market Cap€14.31M
Volume€217,076
1567
740.19
1.36%
Market Cap€14.29M
Volume€7,385
1568
0.03
4.09%
Market Cap€14.29M
Volume€583,431
1570
0.01
9.70%
Market Cap€14.25M
Volume€210,329
1569
0.07
5.92%
Market Cap€14.23M
Volume€5.53M
1571
0.00000025
4.84%
Market Cap€14.23M
Volume€462,308
1576
0.11
7.76%
Market Cap€14.22M
Volume€360,443
1572
0.01
8.55%
Market Cap€14.2M
Volume€1.89M
1573
0.02
14.60%
Market Cap€14.2M
Volume€82,712
1574
Market Cap€14.17M
Volume€456
1575
0.00214349
0.08%
Market Cap€14.16M
Volume€943,592
1577
0.01
1.30%
Market Cap€14.14M
Volume€2.4M
1580
0.02
2.12%
Market Cap€14.13M
Volume€2,738
1578
0.06
1.87%
Market Cap€14.13M
Volume€364,767
1579
0.02
22.31%
Market Cap€14.12M
Volume€9,779
1581
0.19
2.78%
Market Cap€14.11M
Volume€34,587
1582
0.01
7.44%
Market Cap€14.07M
Volume€3,204
1583
0.24
12.95%
Market Cap€14.01M
Volume€64,957
1584
0.48
7.17%
Market Cap€14M
Volume€63,682
1585
0.54
9.69%
Market Cap€13.98M
Volume€444,352
1586
0.04
0%
Market Cap€13.13M
Volume€0
1587
Market Cap€13.95M
Volume€103,679
1588
1.44
9.69%
Market Cap€13.88M
Volume€521,548
1589
0.02
4.01%
Market Cap€13.88M
Volume€28,949
1590
0.04
4.54%
Market Cap€13.87M
Volume€33,921
1591
0.03
1.14%
Market Cap€13.86M
Volume€10,224
1592
0.07
1.41%
Market Cap€13.79M
Volume€16,155
1593
0.01
11.72%
Market Cap€13.79M
Volume€1.33M
1594
0.18
12.43%
Market Cap€13.77M
Volume€18,887
1595
0.94
0.23%
Market Cap€13.76M
Volume€5,238
1597
0.00000003
6.29%
Market Cap€13.75M
Volume€2.18M
1596
0.23
9.01%
Market Cap€13.72M
Volume€124,772
1599
3.56
7.25%
Market Cap€13.7M
Volume€83,885
1505
Market Cap€15.65M
Volume€1.85M
1499
0.01
0.90%
Market Cap€15.64M
Volume€2.61M

Data provided by Coingecko API