Cronos ID (CROID) Valor actual

Cronos ID logo
CROIDCronos ID
0,109779-0.89%
Capitalización de Mercado
€16,88M
1.03%
Volumen (24)
42.069
3.64%
Suministro en circulación
153.829.340 CROID
Fecha de asunto
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0,109779

Price Change

€-0,00098784109
0.89%
24h Low / 24h High
€0,107568 / €0,113061

Trading Volume

€42.069
3.64%
Volume / Market Cap
0,0024928488
Market Dominance
0,0007216173%
Market Rank
#1068

Cronos ID Supply

Circulating Supply
153.829.344,06 CROID
Total Supply
999.635.138,059 CROID
Max Supply
1.000.000.000 CROID

Cronos ID Market Cap

Market Cap
€16.875.873
1.03%

Fully Diluted
Market Cap

€109.665.140
0.33%

Cronos ID Price Yesterday

Yesterday's Low / High
€0,11004373 / €0,11008318
Yesterday's Open / Close
€0,11008318 / €0,11004373
Yesterday's Change
0.26%
Yesterday's Volume
€32.532,509

Cronos ID Price History

7d Low / 7d High
€0,11626173 / €0,14245166
30d Low / 30d High
€0,10827489 / €0,11451883
90d Low / 90d High
€0,10827489 / €0,12634678
52 Week Low / 52 Week High
€0,10827489 / €0,13136536
All Time Highdic 23, 2023 (5 months ago)
€0,416486
73.66%
All Time Lowjun 26, 2023 (11 months ago)
€0,02806662
290.87%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cronos ID a Euro en tiempo real (CROID a EUR)

CROIDEUR by TradingView

Cronos ID Intercambios

Instant crypto to crypto exchange coming soon!

Cronos ID Histórico de Precios (EUR)

Fecha
18/6/2024
€0,113304
€0
€0,113304
€0,108275
17/6/2024
€0,11742
€0,113304
€0,11742
€0,113086
16/6/2024
€0,120423
€0,11742
€0,120903
€0,117377
15/6/2024
€0,125264
€0,120423
€0,126347
€0,120969
14/6/2024
€0,122652
€0,125264
€0,127768
€0,118242
13/6/2024
€0,126633
€0,122652
€0,127056
€0,121544
12/6/2024
€0,125938
€0,126633
€0,131365
€0,125177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 9 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.011
0.35%
Capitalización de Mercado€1,28T
Volumen€28,31B
2
3526,1
2.74%
Capitalización de Mercado€430,76B
Volumen€17,49B
4
594,27
1.49%
Capitalización de Mercado€91,33B
Volumen€1,12B
5
136,35
0.58%
Capitalización de Mercado€62,87B
Volumen€3,06B
8
0,49
0.08%
Capitalización de Mercado€27,31B
Volumen€1,06B
9
0,12
1.42%
Capitalización de Mercado€17,69B
Volumen€804,9M

Data provided by Coingecko API

Más Criptomonedas

1065
0,00138918
2.45%
Capitalización de Mercado€17,07M
Volumen€75.800
1066
0,01
2.59%
Capitalización de Mercado€16,92M
Volumen€379.779
1067
0,11
2.82%
Capitalización de Mercado€16,91M
Volumen€127.612
1069
Capitalización de Mercado€16,81M
Volumen€2,4M
1070
0,01
7.01%
Capitalización de Mercado€16,8M
Volumen€2455

Data provided by Coingecko API