Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.114181 -2.26%
Market Cap
€18.59M
2.07%
Volume (24)
81,876
13.56%
Circulating Supply
162,868,230 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.114181

Price Change

€-0.0026377734
2.26%
24h Low / 24h High
€0.110376 / €0.118573

Trading Volume

€81,876
13.56%
Volume / Market Cap
0.0044044702
Market Dominance
0.0006112972%
Market Rank
#1254

Cronos ID Supply

Circulating Supply
162,868,229.172 CROID
Total Supply
999,594,577.205 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€18,589,296
2.07%

Fully Diluted
Market Cap

€114,090,760
2.19%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.11548841 / €0.11790589
Yesterday's Open / Close
€0.11790589 / €0.11548841
Yesterday's Change
2.16%
Yesterday's Volume
€106,269.98

Cronos ID Price History

7d Low / 7d High
€0.11647133 / €0.14242811
30d Low / 30d High
€0.11481619 / €0.12787148
90d Low / 90d High
€0.11350482 / €0.12824273
52 Week Low / 52 Week High
€0.11130425 / €0.13482345
All Time HighDec 23, 2023 (11 months ago)
€0.416486
72.82%
All Time LowJun 26, 2023 (1 years ago)
€0.02806662
303.29%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
11/20/2024
€0.127871
€0
€0.127871
€0.114816
11/19/2024
€0.117802
€0.127871
€0.119408
€0.115057
11/18/2024
€0.118263
€0.117802
€0.128243
€0.117999
11/17/2024
€0.119048
€0.118263
€0.119048
€0.113505
11/16/2024
€0.129704
€0.119048
€0.131562
€0.119452
11/15/2024
€0.115375
€0.129704
€0.134823
€0.111304
11/14/2024
€0.122777
€0.115375
€0.124689
€0.114732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,568
4.06%
Market Cap€1.93T
Volume€96.59B
2
3,335.28
8.66%
Market Cap€401.18B
Volume€54.25B
4
255.51
9.44%
Market Cap€121.09B
Volume€13.41B
5
619.49
2.05%
Market Cap€90.42B
Volume€2.33B
6
1.12
1.99%
Market Cap€63.49B
Volume€7.24B
7
0.38
1.77%
Market Cap€56.44B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

1251
0.01
8.31%
Market Cap€18.73M
Volume€10,444
1252
0.02
28.77%
Market Cap€18.72M
Volume€2.58M
1257
0.02
6.37%
Market Cap€18.65M
Volume€11.43M
1255
Market Cap€18.59M
Volume€1.06M
1260
0.00000186
4.91%
Market Cap€18.56M
Volume€3.28M

Data provided by Coingecko API