Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.074342 -2.94%
Market Cap
€12.24M
2.90%
Volume (24)
32,862
2.56%
Circulating Supply
164,607,400 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.074342

Price Change

€-0.0022529281
2.94%
24h Low / 24h High
€0.072249 / €0.076781

Trading Volume

€32,862
2.56%
Volume / Market Cap
0.0026851132
Market Dominance
0.00034785139%
Market Rank
#1600

Cronos ID Supply

Circulating Supply
164,607,400.989 CROID
Total Supply
999,584,978.093 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€12,238,590
2.90%

Fully Diluted
Market Cap

€74,319,322
1.33%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.073231373 / €0.07351452
Yesterday's Open / Close
€0.07351452 / €0.073231373
Yesterday's Change
1.32%
Yesterday's Volume
€34,713.099

Cronos ID Price History

7d Low / 7d High
€0.06957519 / €0.094757005
30d Low / 30d High
€0.071358567 / €0.076799758
90d Low / 90d High
€0.066953527 / €0.084830386
52 Week Low / 52 Week High
€0.066953527 / €0.090137507
All Time HighDec 23, 2023 (12 months ago)
€0.416486
82.15%
All Time LowJun 26, 2023 (1 years ago)
€0.02806662
164.88%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
12/21/2024
€0.073744
€0
€0.0768
€0.07308
12/20/2024
€0.074732
€0.073744
€0.07549
€0.066954
12/19/2024
€0.077982
€0.074732
€0.08483
€0.073645
12/18/2024
€0.086165
€0.077982
€0.086165
€0.079064
12/17/2024
€0.083057
€0.086165
€0.090138
€0.081194
12/16/2024
€0.084884
€0.083057
€0.085924
€0.081109
12/15/2024
€0.085964
€0.084884
€0.085964
€0.081823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,851
1.74%
Market Cap€1.92T
Volume€47.06B
2
3,382.05
2.90%
Market Cap€407.42B
Volume€29.82B
4
2.27
1.99%
Market Cap€130.15B
Volume€12.36B
5
666.65
2.19%
Market Cap€97.3B
Volume€1.31B
6
185.72
4.82%
Market Cap€89.04B
Volume€6.84B
7
0.32
5.21%
Market Cap€47.25B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

1597
3.2
1.44%
Market Cap€12.28M
Volume€11,714
1598
0.06
6.06%
Market Cap€12.27M
Volume€43,149
1599
Market Cap€12.27M
Volume€18,192
1601
0.12
3.17%
Market Cap€12.24M
Volume€135,846
1602
0.0000405
0.85%
Market Cap€12.22M
Volume€20,522

Data provided by Coingecko API