Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.023402+ 0.28%
Market Cap
€3.71M
0.54%
Volume (24)
100,053
0.24%
Circulating Supply
159,606,980 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.02340245

Price Change

€0.00006585
0.28%
24h Low / 24h High
€0.02297669 / €0.0236339

Trading Volume

€100,053
0.24%
Volume / Market Cap
0.026996676
Market Dominance
0.00011002118%
Market Rank
#2468

Cronos ID Supply

Circulating Supply
159,606,981.84 CROID
Total Supply
999,470,104.433 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€3,706,123
0.54%

Fully Diluted
Market Cap

€23,208,003
1.19%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.023478181 / €0.023522164
Yesterday's Open / Close
€0.023478181 / €0.023522164
Yesterday's Change
0.42%
Yesterday's Volume
€129,752.82

Cronos ID Price History

7d Low / 7d High
€0.027017715 / €0.031772211
30d Low / 30d High
€0.023261221 / €0.024824667
90d Low / 90d High
€0.023261221 / €0.026054034
52 Week Low / 52 Week High
€0.023261221 / €0.028085951
All Time HighDec 23, 2023 (1 years ago)
€0.416486
94.42%
All Time LowAug 20, 2025 (19 days ago)
€0.0200701
15.70%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos ID Price Chart (CROID to EUR)

    CROIDEUR by TradingView

    Cronos ID Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos ID Historical Price Data (EUR)

    Date
    9/7/2025
    €0.024689
    €0
    €0.024717
    €0.023261
    9/6/2025
    €0.025119
    €0.024689
    €0.025708
    €0.024745
    9/5/2025
    €0.025614
    €0.025119
    €0.025827
    €0.024803
    9/4/2025
    €0.026935
    €0.025614
    €0.026935
    €0.025265
    9/3/2025
    €0.026719
    €0.026935
    €0.027305
    €0.025854
    9/2/2025
    €0.026703
    €0.026719
    €0.02681
    €0.024964
    9/1/2025
    €0.026815
    €0.026703
    €0.028086
    €0.025975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 31 minutes and 5 seconds

    Explore Our Other Products for CROID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,165
    0.94%
    Market Cap€2.23T
    Volume€36.26B
    2
    4,304.41
    0.57%
    Market Cap€519.28B
    Volume€26.36B
    3
    2.98
    4.24%
    Market Cap€177.49B
    Volume€5.94B
    5
    877.87
    0.30%
    Market Cap€122.18B
    Volume€1.24B
    6
    215.7
    6.72%
    Market Cap€116.92B
    Volume€10.24B
    9
    0.24
    7.55%
    Market Cap€35.95B
    Volume€3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    2465
    0.06
    3.40%
    Market Cap€3.71M
    Volume€245,206
    2456
    9.18
    2.41%
    Market Cap€3.71M
    Volume€34,067
    2466
    0.00371037
    4.41%
    Market Cap€3.71M
    Volume€7,842
    2470
    Market Cap€3.7M
    Volume€85,621
    2469
    0.00132496
    0%
    Market Cap€3.71M
    Volume€41

    Data provided by Coingecko API