Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.099055+1.43%
Market Cap
€15.26M
1.59%
Volume (24)
21,486
19.20%
Circulating Supply
154,350,480 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.099055

Price Change

€0.00139284
1.43%
24h Low / 24h High
€0.096509 / €0.099883

Trading Volume

€21,486
19.20%
Volume / Market Cap
0.0014083132
Market Dominance
0.00068409623%
Market Rank
#1103

Cronos ID Supply

Circulating Supply
154,350,482.269 CROID
Total Supply
999,634,248.11 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€15,256,550
1.59%

Fully Diluted
Market Cap

€98,807,401
1.02%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.097642014 / €0.098042827
Yesterday's Open / Close
€0.098042827 / €0.097642014
Yesterday's Change
1.24%
Yesterday's Volume
€10,845.654

Cronos ID Price History

7d Low / 7d High
€0.10245764 / €0.11699639
30d Low / 30d High
€0.095819698 / €0.098042827
90d Low / 90d High
€0.095819698 / €0.10268112
52 Week Low / 52 Week High
€0.095819698 / €0.11012849
All Time HighDec 23, 2023 (6 months ago)
€0.416486
76.26%
All Time LowJun 26, 2023 (1 years ago)
€0.02806662
252.35%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
6/27/2024
€0.096267
€0
€0.098043
€0.09582
6/26/2024
€0.099609
€0.096267
€0.100484
€0.09631
6/25/2024
€0.099438
€0.099609
€0.102681
€0.099438
6/24/2024
€0.103519
€0.099438
€0.103886
€0.098038
6/23/2024
€0.106477
€0.103519
€0.107348
€0.104317
6/22/2024
€0.107433
€0.106477
€0.108142
€0.106501
6/21/2024
€0.109169
€0.107433
€0.110128
€0.107577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,446
1.28%
Market Cap€1.21T
Volume€24.92B
2
3,455.09
0.37%
Market Cap€415.24B
Volume€13.96B
4
575.1
0.82%
Market Cap€88.48B
Volume€696.72M
5
143.7
3.54%
Market Cap€66.44B
Volume€2.65B
8
0.48
0.53%
Market Cap€26.7B
Volume€749.96M
10
0.13
0.84%
Market Cap€18.31B
Volume€665.1M

Data provided by Coingecko API

More Cryptocurrencies

1100
Market Cap€15.3M
Volume€159,436
1101
0.02
5.23%
Market Cap€15.29M
Volume€4,352
1102
0.04
2.26%
Market Cap€15.26M
Volume€1.74M
1110
0.21
0.75%
Market Cap€15.24M
Volume€18,451
1106
27.65
0.13%
Market Cap€15.21M
Volume€64,394

Data provided by Coingecko API