CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
INR 0,271458 -5.11%
Capitalización de Mercado
INR 87,22M
4.73%
Volumen (24)
INR 2.852.354
0.64%
Suministro en circulación
321.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
INR 0,271458

Price Change

INR -0,014619821
5.11%
24h Low / 24h High
INR 0,264073 / INR 0,288617

Trading Volume

INR 2.852.354
0.64%
Volume / Market Cap
0,032703782
Market Dominance
0,000027656076%
Market Rank
#3982

CropBytes Supply

Circulating Supply
321.294.139,774 CBX
Total Supply
500.000.000 CBX
Max Supply
500.000.000 CBX

CropBytes Market Cap

Market Cap
INR 87.217.864
4.73%

Fully Diluted
Market Cap

INR 135.729.000
4.41%

CropBytes Price Yesterday

Yesterday's Low / High
INR 0,28179088 / INR 0,28614895
Yesterday's Open / Close
INR 0,28614895 / INR 0,28179088
Yesterday's Change
4.41%
Yesterday's Volume
INR 4.050.193,7

CropBytes Price History

7d Low / 7d High
INR 0,0031153113 / INR 0,0042075148
30d Low / 30d High
INR 0,26838674 / INR 0,31392929
90d Low / 90d High
INR 0,26838674 / INR 0,35779771
52 Week Low / 52 Week High
INR 0,26838674 / INR 0,36086394
All Time Highnov 5, 2021 (3 years ago)
INR 231,25
99.88%
All Time Lowoct 14, 2024 (2 months ago)
INR 0,245018
10.89%

Data provided by Coingecko API

CBX to INR converter

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de CropBytes a Indian Rupee en tiempo real (CBX a INR)

CBXINR by TradingView

CropBytes Intercambios

Instant crypto to crypto exchange coming soon!

CropBytes Histórico de Precios (INR)

Fecha
10/1/2025
INR 0,306281
INR 0
INR 0,313929
INR 0,268387
9/1/2025
INR 0,31489
INR 0,306281
INR 0,322431
INR 0,305328
8/1/2025
INR 0,337734
INR 0,31489
INR 0,338232
INR 0,30264
7/1/2025
INR 0,354445
INR 0,337734
INR 0,357798
INR 0,338256
6/1/2025
INR 0,359574
INR 0,354445
INR 0,359574
INR 0,352754
5/1/2025
INR 0,352848
INR 0,359574
INR 0,360864
INR 0,34992
4/1/2025
INR 0,358127
INR 0,352848
INR 0,360039
INR 0,34687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 40 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.444
0.44%
Capitalización de MercadoINR 1,87T
VolumenINR 50,46B
2
INR 3268,06
1.11%
Capitalización de MercadoINR 393,86B
VolumenINR 22,27B
3
INR 2,39
3.53%
Capitalización de MercadoINR 137,81B
VolumenINR 5,1B
5
INR 696,33
0.04%
Capitalización de MercadoINR 101,6B
VolumenINR 641,4M
6
INR 187,07
2.08%
Capitalización de MercadoINR 90,54B
VolumenINR 4,12B
7
INR 0,335977
0.47%
Capitalización de MercadoINR 49,63B
VolumenINR 2,63B

Data provided by Coingecko API

Más Criptomonedas

3980
INR 0,497113
18.20%
Capitalización de MercadoINR 87,53M
VolumenINR 61.779
3981
INR 0,087561
17.58%
Capitalización de MercadoINR 87,4M
VolumenINR 5,07M
3973
INR 2,18
5.00%
Capitalización de MercadoINR 87,35M
VolumenINR 7,2M
3983
INR 0,02652124
3.93%
Capitalización de MercadoINR 87,09M
VolumenINR 4980
3986
INR 0,208222
5.80%
Capitalización de MercadoINR 86,93M
VolumenINR 110.510

Data provided by Coingecko API