CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
INR 0,047126+ 0.05%
Capitalización de Mercado
INR 15,14M
0.05%
Volumen (24)
INR 1751
0.00%
Suministro circulante
321.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBX

Precio de hoy de CropBytes

Precio de CropBytes
INR 0,04712565

Cambio de precio en

INR 0,00002348
0.05%
Mínimo/máximo en 24 h
INR 0,04710184 / INR 0,04715644

Volumen de trading en

INR 1751,04
0.00%
Volumen/capitalización de mercado
0,0001156474
Dominancia en el mercado
0,0000044326626%
Rango en el mercado
#6513

Suministro de CropBytes

Suministro circulante
321.294.139,774 CBX
Suministro total
500.000.000 CBX
Suministro máximo
500.000.000 CBX

Capitalización de mercado de CropBytes

Capitalización de Mercado
INR 15.141.196
0.05%

Capitalización de mercado
completamente diluida

INR 23.562.827

Precio de ayer de CropBytes

Mínimo/máximo de ayer
INR 0,047123953 / INR 0,047125654
Apertura/cierre de ayer
INR 0,047125654 / INR 0,047123953
Volumen de ayer
INR 1751,0415

Historial de precios de CropBytes

Mínimo/máximo en 7 días
INR 0,00045990658 / INR 0,00069040803
Mínimo/máximo en 30 días
INR 0,040042068 / INR 0,060420365
Mínimo/máximo en 90 días
INR 0,040042068 / INR 0,060420365
Mínimo/máximo en 52 semanas
INR 0,040042068 / INR 0,060420365
Máximo históriconov 5, 2021 (3 years ago)
INR 231,25
99.98%
All Time Lowmar 20, 2025 (5 months ago)
INR 0,02582308
82.49%

Data provided by Coingecko API

Conversor de CBX a INR

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CropBytes a Indian Rupee en tiempo real (CBX a INR)

    CBXINR by TradingView

    CropBytes Intercambios

    Instant crypto to crypto exchange coming soon!

    CropBytes Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 0,040045
    INR 0
    INR 0,040067
    INR 0,040042
    15/8/2025
    INR 0,054403
    INR 0
    INR 0,06042
    INR 0,054347

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 43 minutes and 20 seconds

    Explore Our Other Products for CBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.659
    1.30%
    Capitalización de MercadoINR 2,24T
    VolumenINR 32,21B
    2
    INR 4234,88
    2.01%
    Capitalización de MercadoINR 510,77B
    VolumenINR 27,54B
    3
    INR 2,86
    3.01%
    Capitalización de MercadoINR 169,44B
    VolumenINR 4,42B
    5
    INR 841,68
    3.04%
    Capitalización de MercadoINR 116,85B
    VolumenINR 1,8B
    6
    INR 180,81
    3.65%
    Capitalización de MercadoINR 97,51B
    VolumenINR 5,3B
    10
    INR 0,21582
    2.37%
    Capitalización de MercadoINR 32,35B
    VolumenINR 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    6510
    INR 0,01510642
    4.62%
    Capitalización de MercadoINR 15,15M
    VolumenINR 147.733
    6511
    INR 0,01511337
    21.73%
    Capitalización de MercadoINR 15,15M
    VolumenINR 1,89M
    6512
    INR 0,03989601
    2.78%
    Capitalización de MercadoINR 15,15M
    VolumenINR 41.230
    6514
    INR 0,03194159
    1.34%
    Capitalización de MercadoINR 15,13M
    VolumenINR 1,8M
    6515
    INR 0,124112
    0.41%
    Capitalización de MercadoINR 15,12M
    VolumenINR 1334

    Data provided by Coingecko API