CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
INR 0.075275+ 19.58%
Market Cap
INR 24.19M
19.75%
Volume (24)
INR 37,404
1.95%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
INR 0.075275

Price Change

INR 0.01232619
19.58%
24h Low / 24h High
INR 0.062928 / INR 0.086788

Trading Volume

INR 37,404
1.95%
Volume / Market Cap
0.0015465439
Market Dominance
0.000010993515%
Market Rank
#4742

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
INR 24,185,541
19.75%

Fully Diluted
Market Cap

INR 37,637,693
1.87%

CropBytes Price Yesterday

Yesterday's Low / High
INR 0.075610421 / INR 0.077808582
Yesterday's Open / Close
INR 0.075610421 / INR 0.077808582
Yesterday's Change
1.87%
Yesterday's Volume
INR 49,437.792

CropBytes Price History

7d Low / 7d High
INR 0.00059764319 / INR 0.0010802418
30d Low / 30d High
INR 0.051522012 / INR 0.08635495
90d Low / 90d High
INR 0.051522012 / INR 0.08635495
52 Week Low / 52 Week High
INR 0.051522012 / INR 0.092233161
All Time HighNov 5, 2021 (3 years ago)
INR 231.25
99.97%
All Time LowMar 20, 2025 (21 days ago)
INR 0.02582308
191.19%

Data provided by Coingecko API

CBX to INR converter

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to INR)

CBXINR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (INR)

Date
4/10/2025
INR 0.051535
INR 0
INR 0.086355
INR 0.051535
4/9/2025
INR 0.053534
INR 0.051535
INR 0.054667
INR 0.051522
4/8/2025
INR 0.065118
INR 0.053534
INR 0.070402
INR 0.053255
4/7/2025
INR 0.075909
INR 0.065118
INR 0.075953
INR 0.063443
4/6/2025
INR 0.077924
INR 0.075909
INR 0.086048
INR 0.075881
4/5/2025
INR 0.081617
INR 0.077924
INR 0.08162
INR 0.076957
4/4/2025
INR 0.081572
INR 0.081617
INR 0.092233
INR 0.081276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,554
1.36%
Market CapINR 1.6T
VolumeINR 42.35B
2
INR 1,539.43
4.35%
Market CapINR 185.78B
VolumeINR 20.67B
4
INR 2
0.46%
Market CapINR 116.35B
VolumeINR 3.73B
5
INR 579.25
1.16%
Market CapINR 84.51B
VolumeINR 1.04B
7
INR 115.24
0.31%
Market CapINR 59.46B
VolumeINR 4.79B
8
INR 0.156468
1.50%
Market CapINR 23.28B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4741
INR 0.02424694
0.72%
Market CapINR 24.25M
VolumeINR 325,296
4739
INR 14.99
3.65%
Market CapINR 24.25M
VolumeINR 3.31M
4740
INR 0.414041
0%
Market CapINR 24.13M
VolumeINR 1,309
4743
INR 41.14
1.37%
Market CapINR 24.19M
VolumeINR 1,261
4744
INR 0.087758
0.76%
Market CapINR 24.16M
VolumeINR 1.99M

Data provided by Coingecko API