CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
INR 0.080707+ 2.81%
Market Cap
INR 25.93M
2.81%
Volume (24)
INR 5,917
2.28%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
INR 0.080707

Price Change

INR 0.00220241
2.81%
24h Low / 24h High
INR 0.078392 / INR 0.084699

Trading Volume

INR 5,916.89
2.28%
Volume / Market Cap
0.0002281797
Market Dominance
0.00001004857%
Market Rank
#4910

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
INR 25,930,834
2.81%

Fully Diluted
Market Cap

INR 40,353,731
2.83%

CropBytes Price Yesterday

Yesterday's Low / High
INR 0.078484601 / INR 0.078484898
Yesterday's Open / Close
INR 0.078484601 / INR 0.078484898
Yesterday's Change
2.83%
Yesterday's Volume
INR 16,457.565

CropBytes Price History

7d Low / 7d High
INR 0.00079221876 / INR 0.0010002973
30d Low / 30d High
INR 0.072618364 / INR 0.085277284
90d Low / 90d High
INR 0.06986432 / INR 0.085277284
52 Week Low / 52 Week High
INR 0.0676434 / INR 0.085277284
All Time HighNov 5, 2021 (3 years ago)
INR 231.25
99.97%
All Time LowMar 20, 2025 (1 months ago)
INR 0.02582308
212.52%

Data provided by Coingecko API

CBX to INR converter

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to INR)

CBXINR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (INR)

Date
4/30/2025
INR 0.085192
INR 0
INR 0.085277
INR 0.078477
4/29/2025
INR 0.074532
INR 0.085192
INR 0.085193
INR 0.072618
4/28/2025
INR 0.072345
INR 0.074532
INR 0.074532
INR 0.072033
4/27/2025
INR 0.069869
INR 0.072345
INR 0.072345
INR 0.069864
4/26/2025
INR 0.068523
INR 0.069869
INR 0.069873
INR 0.067643
4/25/2025
INR 0.070252
INR 0.068523
INR 0.07043
INR 0.06851
4/24/2025
INR 0.072706
INR 0.070252
INR 0.074872
INR 0.070251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,765
2.83%
Market CapINR 1.92T
VolumeINR 30.38B
2
INR 1,853.83
3.87%
Market CapINR 223.98B
VolumeINR 14.65B
4
INR 2.23
1.83%
Market CapINR 130.57B
VolumeINR 2.22B
5
INR 601.24
0.64%
Market CapINR 87.73B
VolumeINR 584.05M
6
INR 151.04
3.70%
Market CapINR 78.24B
VolumeINR 3.81B
8
INR 0.182002
6.06%
Market CapINR 27.13B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4907
INR 0.02593232
0.19%
Market CapINR 25.93M
VolumeINR 6,529
4908
INR 0.00789758
0.68%
Market CapINR 25.96M
VolumeINR 1,541
4909
INR 0.0265812
4.22%
Market CapINR 25.95M
VolumeINR 982,352
4911
INR 0.063238
12.50%
Market CapINR 25.84M
VolumeINR 20.22M
4912
INR 0.02578187
2.88%
Market CapINR 25.84M
VolumeINR 30,844

Data provided by Coingecko API