CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
INR 1.61+0.09%
Market Cap
INR 461.14M
0.85%
Volume (24)
INR 2,786,316
7.19%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
INR 1.61

Price Change

INR 0.00148507
0.09%
24h Low / 24h High
INR 1.57 / INR 1.66

Trading Volume

INR 2,786,316
7.19%
Volume / Market Cap
0.0060422446
Market Dominance
0.00020682784%
Market Rank
#1786

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
INR 461,139,230
0.85%

Fully Diluted
Market Cap

INR 805,359,180
1.54%

CropBytes Price Yesterday

Yesterday's Low / High
INR 1.5857666 / INR 1.5868881
Yesterday's Open / Close
INR 1.5857666 / INR 1.5868881
Yesterday's Change
1.49%
Yesterday's Volume
INR 1,380,364.8

CropBytes Price History

7d Low / 7d High
INR 0.018726167 / INR 0.021906443
30d Low / 30d High
INR 1.5660096 / INR 1.6312886
90d Low / 90d High
INR 1.5660096 / INR 1.7658993
52 Week Low / 52 Week High
INR 1.5558477 / INR 1.8413
All Time HighNov 5, 2021 (2 years ago)
INR 231.25
99.30%
All Time LowJan 11, 2024 (2 months ago)
INR 0.499122
222.23%

Data provided by Coingecko API

CBX to INR converter

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to INR)

CBXINR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (INR)

Date
3/24/2024
INR 1.587985
INR 0
INR 1.631289
INR 1.56601
3/23/2024
INR 1.611788
INR 1.587985
INR 1.6437
INR 1.590125
3/22/2024
INR 1.705357
INR 1.611788
INR 1.712829
INR 1.592156
3/21/2024
INR 1.65685
INR 1.705357
INR 1.765899
INR 1.65685
3/20/2024
INR 1.646694
INR 1.65685
INR 1.713915
INR 1.555848
3/19/2024
INR 1.671009
INR 1.646694
INR 1.693678
INR 1.585138
3/18/2024
INR 1.772927
INR 1.671009
INR 1.8413
INR 1.696569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,673
6.32%
Market CapINR 1.37T
VolumeINR 41.2B
2
INR 3,584.1
5.68%
Market CapINR 430.06B
VolumeINR 17.01B
4
INR 592.19
5.85%
Market CapINR 91.11B
VolumeINR 2.35B
6
INR 0.644005
2.13%
Market CapINR 35.3B
VolumeINR 1.55B
10
INR 0.66141
4.37%
Market CapINR 23.29B
VolumeINR 531.41M
574
INR 1
0.01%
Market CapINR 84.55M
VolumeINR 15.07M

Data provided by Coingecko API

More Cryptocurrencies

1783
INR 4.61
3.98%
Market CapINR 461.87M
VolumeINR 6.83M
1784
INR 5.37
3.66%
Market CapINR 461.69M
VolumeINR 4.35M
1785
Market CapINR 461.6M
VolumeINR 764,303
1787
INR 0.995567
22.33%
Market CapINR 460.36M
VolumeINR 21.89M
1788
INR 15,734.34
10.31%
Market CapINR 460.06M
VolumeINR 966,080

Data provided by Coingecko API