CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
INR 0.043559 0.00%
Market Cap
INR 14M
0%
Volume (24)
INR 9,775
0.01%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
INR 0.04355916

Trading Volume

INR 9,775.47
0.01%
Volume / Market Cap
0.00069848225
Market Dominance
0.0000042073784%
Market Rank
#6362

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
INR 13,995,302

Fully Diluted
Market Cap

INR 21,779,578
0.01%

CropBytes Price Yesterday

Yesterday's Low / High
INR 0.043559157 / INR 0.043565531
Yesterday's Open / Close
INR 0.043559157 / INR 0.043565531
Yesterday's Change
0.01%
Yesterday's Volume
INR 9,775.4729

CropBytes Price History

7d Low / 7d High
INR 0.00041004597 / INR 0.00099988321
30d Low / 30d High
INR 0.043559157 / INR 0.087660769
90d Low / 90d High
INR 0.043559157 / INR 0.086393602
52 Week Low / 52 Week High
INR 0.035429238 / INR 0.087660769
All Time HighNov 5, 2021 (3 years ago)
INR 231.25
99.98%
All Time LowMar 20, 2025 (4 months ago)
INR 0.02582308
68.68%

Data provided by Coingecko API

CBX to INR converter

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to INR)

CBXINR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (INR)

Date
8/1/2025
INR 0.087478
INR 0
INR 0.087661
INR 0.043559
7/31/2025
INR 0.053475
INR 0.087478
INR 0.087476
INR 0.048172
7/29/2025
INR 0.057271
INR 0
INR 0.057271
INR 0.046865
7/28/2025
INR 0.035476
INR 0.057271
INR 0.057273
INR 0.035429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,581
0.80%
Market CapINR 2.28T
VolumeINR 25.07B
2
INR 3,554.12
2.70%
Market CapINR 428.9B
VolumeINR 20.19B
3
INR 3.01
4.96%
Market CapINR 178.43B
VolumeINR 4.89B
5
INR 758.76
1.49%
Market CapINR 105.68B
VolumeINR 822.03M
6
INR 163.88
1.67%
Market CapINR 88.15B
VolumeINR 4.1B
10
INR 0.20226
3.01%
Market CapINR 30.41B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

6359
INR 10.71
0.97%
Market CapINR 14.11M
VolumeINR 15.41M
6360
INR 0.10251
0%
Market CapINR 14.04M
VolumeINR 542
6361
INR 25,638
2.37%
Market CapINR 14.1M
VolumeINR 49.89M
6363
INR 0.014075
11.04%
Market CapINR 14.07M
VolumeINR 704,850
6364
INR 0.01407111
9.59%
Market CapINR 14.07M
VolumeINR 132,973

Data provided by Coingecko API