CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
INR 0.075937 -6.69%
Market Cap
INR 24.4M
6.69%
Volume (24)
INR 12,149
0.43%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
INR 0.075937

Price Change

INR -0.005442221
6.69%
24h Low / 24h High
INR 0.070566 / INR 0.088847

Trading Volume

INR 12,148.6
0.43%
Volume / Market Cap
0.00049793422
Market Dominance
0.000010070124%
Market Rank
#4969

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
INR 24,398,002
6.69%

Fully Diluted
Market Cap

INR 37,968,326
0.01%

CropBytes Price Yesterday

Yesterday's Low / High
INR 0.075764286 / INR 0.076089733
Yesterday's Open / Close
INR 0.076089733 / INR 0.075764286
Yesterday's Change
0.01%
Yesterday's Volume
INR 12,173.088

CropBytes Price History

7d Low / 7d High
INR 0.00079517326 / INR 0.0010144289
30d Low / 30d High
INR 0.070809562 / INR 0.088080445
90d Low / 90d High
INR 0.069529259 / INR 0.088733616
52 Week Low / 52 Week High
INR 0.069529259 / INR 0.088733616
All Time HighNov 5, 2021 (3 years ago)
INR 231.25
99.97%
All Time LowFeb 18, 2025 (13 days ago)
INR 0.03473787
118.18%

Data provided by Coingecko API

CBX to INR converter

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to INR)

CBXINR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (INR)

Date
3/3/2025
INR 0.08113
INR 0
INR 0.08808
INR 0.07081
3/2/2025
INR 0.084356
INR 0.08113
INR 0.08869
INR 0.079824
3/1/2025
INR 0.078516
INR 0.084356
INR 0.088734
INR 0.078348
2/28/2025
INR 0.084874
INR 0.078516
INR 0.084951
INR 0.069529
2/27/2025
INR 0.076987
INR 0.084874
INR 0.080637
INR 0.076857
2/26/2025
INR 0.077899
INR 0.076987
INR 0.082481
INR 0.069728
2/25/2025
INR 0.078064
INR 0.077899
INR 0.080295
INR 0.071201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,518
7.89%
Market CapINR 1.7T
VolumeINR 72.09B
2
INR 2,109.67
14.02%
Market CapINR 255.09B
VolumeINR 33.37B
4
INR 2.34
16.92%
Market CapINR 135.48B
VolumeINR 13.97B
5
INR 569.24
8.05%
Market CapINR 83.08B
VolumeINR 1.49B
6
INR 140.84
18.82%
Market CapINR 71.59B
VolumeINR 10.37B
9
INR 0.195982
15.62%
Market CapINR 29.04B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4966
INR 0.00275062
18.66%
Market CapINR 24.44M
VolumeINR 469
4967
INR 0.02458622
20.10%
Market CapINR 24.4M
VolumeINR 390,003
4968
INR 0.075937
6.69%
Market CapINR 24.4M
VolumeINR 12,149
4970
INR 0.02461996
44.12%
Market CapINR 24.39M
VolumeINR 1.06M
4971
INR 0.00818887
17.92%
Market CapINR 24.37M
VolumeINR 128,070

Data provided by Coingecko API