CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
INR 0.240976+ 3.86%
Market Cap
INR 77.36M
4.01%
Volume (24)
INR 14,761,438
0.12%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
INR 0.240976

Price Change

INR 0.00896387
3.86%
24h Low / 24h High
INR 0.216866 / INR 0.285753

Trading Volume

INR 14,761,438
0.12%
Volume / Market Cap
0.19080578
Market Dominance
0.000024495494%
Market Rank
#4037

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
INR 77,363,685
4.01%

Fully Diluted
Market Cap

INR 120,393,860
4.37%

CropBytes Price Yesterday

Yesterday's Low / High
INR 0.22987977 / INR 0.23151299
Yesterday's Open / Close
INR 0.22987977 / INR 0.23151299
Yesterday's Change
4.46%
Yesterday's Volume
INR 69,478,017

CropBytes Price History

7d Low / 7d High
INR 0.0025206638 / INR 0.0038353441
30d Low / 30d High
INR 0.22796267 / INR 0.25567538
90d Low / 90d High
INR 0.22796267 / INR 0.3320341
52 Week Low / 52 Week High
INR 0.22796267 / INR 0.3320341
All Time HighNov 5, 2021 (3 years ago)
INR 231.25
99.90%
All Time LowJan 31, 2025 (0 days ago)
INR 0.216866
11.04%

Data provided by Coingecko API

CBX to INR converter

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to INR)

CBXINR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (INR)

Date
1/30/2025
INR 0.229504
INR 0
INR 0.255675
INR 0.228691
1/29/2025
INR 0.255578
INR 0.229504
INR 0.332034
INR 0.227963
1/28/2025
INR 0.255191
INR 0.255578
INR 0.255817
INR 0.25499
1/27/2025
INR 0.274759
INR 0.255191
INR 0.274902
INR 0.250781
1/26/2025
INR 0.275171
INR 0.274759
INR 0.2757
INR 0.27253
1/25/2025
INR 0.275266
INR 0.275171
INR 0.275849
INR 0.271477
1/24/2025
INR 0.276676
INR 0.275266
INR 0.276676
INR 0.274721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,164
3.17%
Market CapINR 2.03T
VolumeINR 42.24B
2
INR 3,319.42
1.61%
Market CapINR 400.11B
VolumeINR 28.78B
3
INR 3.03
3.12%
Market CapINR 174.93B
VolumeINR 4.09B
5
INR 230.71
3.90%
Market CapINR 112.67B
VolumeINR 4.63B
6
INR 678.25
0.32%
Market CapINR 98.92B
VolumeINR 662.42M
8
INR 0.327778
1.86%
Market CapINR 48.47B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4043
INR 0.140177
12.87%
Market CapINR 77.07M
VolumeINR 3.67M
4042
INR 0.076946
3.41%
Market CapINR 77.05M
VolumeINR 29.22M
4040
INR 0.070633
8.63%
Market CapINR 77.04M
VolumeINR 892,814
4041
INR 2.24
2.42%
Market CapINR 76.98M
VolumeINR 123,328
4044
INR 0.081376
4.00%
Market CapINR 76.82M
VolumeINR 1.3M

Data provided by Coingecko API