Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
RUB 17,4-10.66%
Market Cap
RUB 1,12B
10.66%
Volume (24)
RUB 1 683 440 600
0.78%
Circulating Supply
64 166 666 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
RUB 17,4

Price Change

RUB -2,0757081
10.66%
24h Low / 24h High
RUB 17,34 / RUB 19,5

Trading Volume

RUB 1 683 440 600
0.78%
Volume / Market Cap
1,5076271
Market Dominance
0,00045311035%
Market Rank
#1377

Cross The Ages Supply

Circulating Supply
64 166 666,33 CTA
Total Supply
500 000 000 CTA
Max Supply
500 000 000 CTA

Cross The Ages Market Cap

Market Cap
RUB 1 116 616 000
10.66%

Fully Diluted
Market Cap

RUB 8 700 904 000
9.52%

Cross The Ages Price Yesterday

Yesterday's Low / High
RUB 19,151958 / RUB 19,313406
Yesterday's Open / Close
RUB 19,151958 / RUB 19,313406
Yesterday's Change
9.53%
Yesterday's Volume
RUB 1 259 343 700

Cross The Ages Price History

7d Low / 7d High
RUB 0,18324099 / RUB 0,29990753
30d Low / 30d High
RUB 18,627068 / RUB 19,727015
90d Low / 90d High
RUB 16,463701 / RUB 21,793769
52 Week Low / 52 Week High
RUB 16,463701 / RUB 30,166564
All Time Highmai 17, 2024 (9 days ago)
RUB 42,09
58.72%
All Time Lowmai 24, 2024 (3 days ago)
RUB 16,33
6.43%

Data provided by Coingecko API

CTA to RUB converter

Cross The Ages
Cross The AgesCTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to RUB)

CTARUB by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (RUB)

Date
26/05/2024
RUB 19,363055
RUB 0
RUB 19,727015
RUB 18,627068
25/05/2024
RUB 21,131561
RUB 19,363055
RUB 21,793769
RUB 19,214338
24/05/2024
RUB 18,164133
RUB 21,131561
RUB 21,637161
RUB 16,463701
23/05/2024
RUB 19,786704
RUB 18,164133
RUB 19,838871
RUB 17,680826
22/05/2024
RUB 19,887449
RUB 19,786704
RUB 20,926065
RUB 18,78868
21/05/2024
RUB 26,589199
RUB 19,887449
RUB 26,589199
RUB 19,42646
20/05/2024
RUB 30,166564
RUB 26,589199
RUB 30,166564
RUB 25,517268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 431
2.21%
Market CapRUB 1,39T
VolumeRUB 20,74B
2
RUB 3 962,86
3.10%
Market CapRUB 475,71B
VolumeRUB 16,53B
4
RUB 613,18
1.72%
Market CapRUB 94,19B
VolumeRUB 725,77M
8
RUB 0,539741
1.56%
Market CapRUB 29,87B
VolumeRUB 715,88M
11
RUB 0,473051
2.82%
Market CapRUB 16,68B
VolumeRUB 248,5M
593
RUB 1,004
0.08%
Market CapRUB 70,63M
VolumeRUB 319 267

Data provided by Coingecko API

More Cryptocurrencies

1373
RUB 5,3
1.39%
Market CapRUB 1,12B
VolumeRUB 4,19M
1374
RUB 3,63
3.58%
Market CapRUB 1,12B
VolumeRUB 702,66M
Market CapRUB 1,12B
VolumeRUB 27,94M
Market CapRUB 1,11B
VolumeRUB 216,06M
1378
RUB 33,19
0.62%
Market CapRUB 1,11B
VolumeRUB 6,74M

Data provided by Coingecko API