Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
RUB 2,79 -8.63%
Market Cap
RUB 243,37M
8.63%
Volume (24)
RUB 39 222 401
1.79%
Circulating Supply
87 083 333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
RUB 2,79

Price Change

RUB -0,26389803
8.63%
24h Low / 24h High
RUB 2,84 / RUB 3,06

Trading Volume

RUB 39 222 401
1.79%
Volume / Market Cap
0,16116261
Market Dominance
0,000093974766%
Market Rank
#2630

Cross The Ages Supply

Circulating Supply
87 083 333,31 CTA
Total Supply
500 000 000 CTA
Max Supply
500 000 000 CTA

Cross The Ages Market Cap

Market Cap
RUB 243 371 590
8.63%

Fully Diluted
Market Cap

RUB 1 397 348 800
5.22%

Cross The Ages Price Yesterday

Yesterday's Low / High
RUB 2,9447451 / RUB 2,9524875
Yesterday's Open / Close
RUB 2,9447451 / RUB 2,9524875
Yesterday's Change
5.38%
Yesterday's Volume
RUB 98 228 706

Cross The Ages Price History

7d Low / 7d High
RUB 0,02838061 / RUB 0,037766154
30d Low / 30d High
RUB 2,9447451 / RUB 3,4179024
90d Low / 90d High
RUB 2,9447451 / RUB 3,6916956
52 Week Low / 52 Week High
RUB 2,7685163 / RUB 3,6916956
All Time Highmai 17, 2024 (6 months ago)
RUB 42,09
93.28%
All Time Lownov. 6, 2024 (8 days ago)
RUB 2,66
6.33%

Data provided by Coingecko API

CTA to RUB converter

Cross The Ages
Cross The AgesCTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to RUB)

CTARUB by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (RUB)

Date
14/11/2024
RUB 3,178947
RUB 0
RUB 3,266631
RUB 2,944745
13/11/2024
RUB 3,421496
RUB 3,178947
RUB 3,691696
RUB 3,149
12/11/2024
RUB 3,084892
RUB 3,421496
RUB 3,40375
RUB 3,064854
11/11/2024
RUB 3,118684
RUB 3,084892
RUB 3,203749
RUB 3,032048
10/11/2024
RUB 2,945552
RUB 3,118684
RUB 3,214085
RUB 2,931618
09/11/2024
RUB 2,804479
RUB 2,945552
RUB 2,948728
RUB 2,768516
08/11/2024
RUB 2,923777
RUB 2,804479
RUB 2,94969
RUB 2,836053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 802
0.54%
Market CapRUB 1,78T
VolumeRUB 88,12B
2
RUB 3 035,04
3.18%
Market CapRUB 365,61B
VolumeRUB 32,16B
4
RUB 210,54
2.37%
Market CapRUB 99,14B
VolumeRUB 7,68B
5
RUB 612,36
3.55%
Market CapRUB 89,27B
VolumeRUB 2,12B
6
RUB 0,360997
8.66%
Market CapRUB 52,95B
VolumeRUB 14,42B
7
RUB 0,876094
13.53%
Market CapRUB 49,88B
VolumeRUB 15,11B

Data provided by Coingecko API

More Cryptocurrencies

2646
RUB 0,164268
10.08%
Market CapRUB 243,97M
VolumeRUB 28,59M
2647
RUB 37,39
59.22%
Market CapRUB 243,97M
VolumeRUB 3,95M
2645
RUB 0,139915
7.52%
Market CapRUB 243,51M
VolumeRUB 19,11M
2648
RUB 37,08
8.66%
Market CapRUB 243,27M
VolumeRUB 881 218
2650
RUB 0,257203
275.24%
Market CapRUB 242,39M
VolumeRUB 56,99M

Data provided by Coingecko API