Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
RUB 2.82+ 2.44%
Market Cap
RUB 245.29M
1.87%
Volume (24)
RUB 28,951,007
10.72%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
RUB 2.82

Price Change

RUB 0.067324
2.44%
24h Low / 24h High
RUB 2.72 / RUB 2.88

Trading Volume

RUB 28,951,007
10.72%
Volume / Market Cap
0.11802702
Market Dominance
0.000064142867%
Market Rank
#2930

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
RUB 245,291,340
1.87%

Fully Diluted
Market Cap

RUB 1,408,371,400
2.37%

Cross The Ages Price Yesterday

Yesterday's Low / High
RUB 2.7505009 / RUB 2.7527827
Yesterday's Open / Close
RUB 2.7505009 / RUB 2.7527827
Yesterday's Change
2.48%
Yesterday's Volume
RUB 50,909,199

Cross The Ages Price History

7d Low / 7d High
RUB 0.026322406 / RUB 0.036373503
30d Low / 30d High
RUB 2.7219864 / RUB 2.9697386
90d Low / 90d High
RUB 2.720832 / RUB 3.3498568
52 Week Low / 52 Week High
RUB 2.720832 / RUB 3.7596337
All Time HighMay 17, 2024 (7 months ago)
RUB 42.09
93.30%
All Time LowNov 6, 2024 (1 months ago)
RUB 2.66
5.93%

Data provided by Coingecko API

CTA to RUB converter

Cross The Ages
Cross The AgesCTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to RUB)

CTARUB by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (RUB)

Date
12/21/2024
RUB 2.865308
RUB 0
RUB 2.969739
RUB 2.721986
12/20/2024
RUB 2.96887
RUB 2.865308
RUB 2.97492
RUB 2.720832
12/19/2024
RUB 3.208359
RUB 2.96887
RUB 3.250266
RUB 2.952596
12/18/2024
RUB 3.461203
RUB 3.208359
RUB 3.461203
RUB 3.187948
12/17/2024
RUB 3.558929
RUB 3.461203
RUB 3.559384
RUB 3.409435
12/16/2024
RUB 3.665751
RUB 3.558929
RUB 3.711891
RUB 3.534832
12/15/2024
RUB 3.555866
RUB 3.665751
RUB 3.759634
RUB 3.420944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,358
1.91%
Market CapRUB 1.89T
VolumeRUB 43.19B
2
RUB 3,298.56
1.34%
Market CapRUB 397.62B
VolumeRUB 25.53B
4
RUB 2.21
1.01%
Market CapRUB 126.86B
VolumeRUB 10.39B
5
RUB 650.93
1.55%
Market CapRUB 95B
VolumeRUB 1.12B
6
RUB 181.61
0.49%
Market CapRUB 87.1B
VolumeRUB 5.24B
7
RUB 0.315195
1.75%
Market CapRUB 46.43B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

2929
RUB 281.16
2.94%
Market CapRUB 245.6M
VolumeRUB 4.96M
2927
RUB 1.26
1.76%
Market CapRUB 245.55M
VolumeRUB 7.24M
2928
RUB 1.83
1.33%
Market CapRUB 245.48M
VolumeRUB 18.02M
2922
RUB 0.00247974
4.54%
Market CapRUB 245.17M
VolumeRUB 255.15M
2939
RUB 0.25236
1.03%
Market CapRUB 244.93M
VolumeRUB 1.31M

Data provided by Coingecko API