Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
RUB 1.89+ 3.79%
Market Cap
RUB 940.92M
3.24%
Volume (24)
RUB 22,439,381
3.64%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
RUB 1.89

Price Change

RUB 0.068943
3.79%
24h Low / 24h High
RUB 1.75 / RUB 1.89

Trading Volume

RUB 22,439,381
3.64%
Volume / Market Cap
0.023848342
Market Dominance
0.00039600217%
Market Rank
#1456

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
RUB 940,919,950
3.24%

Fully Diluted
Market Cap

RUB 942,725,570
0.57%

Cross The Ages Price Yesterday

Yesterday's Low / High
RUB 1.871523 / RUB 1.8780641
Yesterday's Open / Close
RUB 1.8780641 / RUB 1.871523
Yesterday's Change
0.81%
Yesterday's Volume
RUB 24,370,905

Cross The Ages Price History

7d Low / 7d High
RUB 0.018976357 / RUB 0.023947431
30d Low / 30d High
RUB 1.7542434 / RUB 1.8780641
90d Low / 90d High
RUB 1.5720718 / RUB 1.8780641
52 Week Low / 52 Week High
RUB 1.5285185 / RUB 1.8780641
All Time HighMay 17, 2024 (1 years ago)
RUB 42.09
95.52%
All Time LowFeb 3, 2025 (9 months ago)
RUB 1.33
42.12%

Data provided by Coingecko API

CTA to RUB converter

Cross The Ages
Cross The AgesCTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to RUB)

CTARUB by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (RUB)

Date
11/24/2025
RUB 1.839756
RUB 0
RUB 1.878064
RUB 1.754243
11/23/2025
RUB 1.718738
RUB 1.839756
RUB 1.859081
RUB 1.718738
11/22/2025
RUB 1.661808
RUB 1.718738
RUB 1.715238
RUB 1.641288
11/21/2025
RUB 1.6138
RUB 1.661808
RUB 1.654102
RUB 1.572072
11/20/2025
RUB 1.572641
RUB 1.6138
RUB 1.62504
RUB 1.567397
11/19/2025
RUB 1.659572
RUB 1.572641
RUB 1.663095
RUB 1.528518
11/18/2025
RUB 1.615656
RUB 1.659572
RUB 1.64408
RUB 1.594416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 26 minutes and 36 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,155
1.63%
Market CapRUB 1.76T
VolumeRUB 77.72B
2
RUB 2,945.32
5.23%
Market CapRUB 356.22B
VolumeRUB 32.68B
4
RUB 2.23
8.81%
Market CapRUB 134.14B
VolumeRUB 6.59B
5
RUB 862.27
2.32%
Market CapRUB 119.04B
VolumeRUB 2.06B
6
RUB 138.22
5.85%
Market CapRUB 77.37B
VolumeRUB 6.41B
10
RUB 0.151608
4.75%
Market CapRUB 23.05B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1447
RUB 310.73
2.81%
Market CapRUB 959.94M
VolumeRUB 38.56M
1449
RUB 11.75
5.04%
Market CapRUB 957.89M
VolumeRUB 3.11M
1450
RUB 0.873172
10.07%
Market CapRUB 957.64M
VolumeRUB 53.77M
1452
RUB 84.89
7.71%
Market CapRUB 949.42M
VolumeRUB 10.83M
1453
Market CapRUB 955.92M
VolumeRUB 174

Data provided by Coingecko API