Cross The Ages (CTA) Valor actual

Cross The Ages logo
CTACross The Ages
RUB 2,78 -4.97%
Capitalización de Mercado
RUB 241,27M
5.30%
Volumen (24)
RUB 38.700.106
10.72%
Suministro en circulación
87.083.333 CTA
Fecha de asunto
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
RUB 2,78

Price Change

RUB -0,14557464
4.97%
24h Low / 24h High
RUB 2,71 / RUB 2,93

Trading Volume

RUB 38.700.106
10.72%
Volume / Market Cap
0,16040261
Market Dominance
0,000063090921%
Market Rank
#2961

Cross The Ages Supply

Circulating Supply
87.083.333,31 CTA
Total Supply
500.000.000 CTA
Max Supply
500.000.000 CTA

Cross The Ages Market Cap

Market Cap
RUB 241.268.560
5.30%

Fully Diluted
Market Cap

RUB 1.385.274.000
0.69%

Cross The Ages Price Yesterday

Yesterday's Low / High
RUB 2,7505009 / RUB 2,7527827
Yesterday's Open / Close
RUB 2,7505009 / RUB 2,7527827
Yesterday's Change
1.03%
Yesterday's Volume
RUB 50.909.199

Cross The Ages Price History

7d Low / 7d High
RUB 0,026322406 / RUB 0,036373503
30d Low / 30d High
RUB 2,7219864 / RUB 2,9697386
90d Low / 90d High
RUB 2,720832 / RUB 3,3498568
52 Week Low / 52 Week High
RUB 2,720832 / RUB 3,7596337
All Time Highmay 17, 2024 (7 months ago)
RUB 42,09
93.38%
All Time Lownov 6, 2024 (1 months ago)
RUB 2,66
4.74%

Data provided by Coingecko API

CTA to RUB converter

Cross The Ages
Cross The AgesCTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cross The Ages a Russian Ruble en tiempo real (CTA a RUB)

CTARUB by TradingView

Cross The Ages Intercambios

Instant crypto to crypto exchange coming soon!

Cross The Ages Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 2,865308
RUB 0
RUB 2,969739
RUB 2,721986
20/12/2024
RUB 2,96887
RUB 2,865308
RUB 2,97492
RUB 2,720832
19/12/2024
RUB 3,208359
RUB 2,96887
RUB 3,250266
RUB 2,952596
18/12/2024
RUB 3,461203
RUB 3,208359
RUB 3,461203
RUB 3,187948
17/12/2024
RUB 3,558929
RUB 3,461203
RUB 3,559384
RUB 3,409435
16/12/2024
RUB 3,665751
RUB 3,558929
RUB 3,711891
RUB 3,534832
15/12/2024
RUB 3,555866
RUB 3,665751
RUB 3,759634
RUB 3,420944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 57 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.888
1.68%
Capitalización de MercadoRUB 1,92T
VolumenRUB 45,92B
2
RUB 3381,58
2.83%
Capitalización de MercadoRUB 407,63B
VolumenRUB 29,86B
4
RUB 2,27
1.93%
Capitalización de MercadoRUB 130,25B
VolumenRUB 12,38B
5
RUB 666,71
2.18%
Capitalización de MercadoRUB 97,29B
VolumenRUB 1,31B
6
RUB 185,66
4.88%
Capitalización de MercadoRUB 89,07B
VolumenRUB 6,86B
7
RUB 0,320636
5.13%
Capitalización de MercadoRUB 47,3B
VolumenRUB 5,74B

Data provided by Coingecko API

Más Criptomonedas

2954
Capitalización de MercadoRUB 241,59M
VolumenRUB 58,79M
2956
RUB 0,107751
22.34%
Capitalización de MercadoRUB 241,49M
VolumenRUB 9262
2958
RUB 0,140142
0.80%
Capitalización de MercadoRUB 241,33M
VolumenRUB 2,73M
2960
RUB 62,8
0%
Capitalización de MercadoRUB 224,62M
VolumenRUB 125.592
2962
RUB 2651,09
0.96%
Capitalización de MercadoRUB 241,25M
VolumenRUB 782.139

Data provided by Coingecko API