CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.056151+ 0.77%
Market Cap
GBP 2.37M
0.69%
Volume (24)
GBP 533,851
1.49%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.056151

Price Change

GBP 0.00042982
0.77%
24h Low / 24h High
GBP 0.055679 / GBP 0.05648

Trading Volume

GBP 533,851
1.49%
Volume / Market Cap
0.22510209
Market Dominance
0.000080385731%
Market Rank
#2648

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 2,371,595
0.69%

Fully Diluted
Market Cap

GBP 21,240,489
0.36%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.055901532 / GBP 0.055949494
Yesterday's Open / Close
GBP 0.055901532 / GBP 0.055949494
Yesterday's Change
0.40%
Yesterday's Volume
GBP 563,908.55

CrossFi Price History

7d Low / 7d High
GBP 0.072768491 / GBP 0.076944074
30d Low / 30d High
GBP 0.055601382 / GBP 0.0564805
90d Low / 90d High
GBP 0.054811286 / GBP 0.057406117
52 Week Low / 52 Week High
GBP 0.054811286 / GBP 0.057406117
All Time HighOct 23, 2023 (1 years ago)
GBP 1.068
94.76%
All Time LowAug 1, 2025 (2 days ago)
GBP 0.054698
2.41%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
8/3/2025
GBP 0.055663
GBP 0
GBP 0.05648
GBP 0.055658
8/2/2025
GBP 0.054844
GBP 0.055663
GBP 0.055836
GBP 0.054811
8/1/2025
GBP 0.056423
GBP 0.054844
GBP 0.056423
GBP 0.054871
7/31/2025
GBP 0.056923
GBP 0.056423
GBP 0.057406
GBP 0.056555
7/30/2025
GBP 0.05653
GBP 0.056923
GBP 0.056994
GBP 0.05638
7/29/2025
GBP 0.056065
GBP 0.05653
GBP 0.056674
GBP 0.056065
7/28/2025
GBP 0.057224
GBP 0.056065
GBP 0.057224
GBP 0.055993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,760
1.59%
Market CapGBP 2.29T
VolumeGBP 24.11B
2
GBP 3,545.84
3.99%
Market CapGBP 428.21B
VolumeGBP 18.03B
3
GBP 3.02
8.42%
Market CapGBP 179.48B
VolumeGBP 4.88B
5
GBP 756.89
2.22%
Market CapGBP 105.51B
VolumeGBP 817.02M
6
GBP 164.32
2.73%
Market CapGBP 88.64B
VolumeGBP 3.83B
10
GBP 0.202412
4.50%
Market CapGBP 30.46B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2645
Market CapGBP 2.38M
VolumeGBP 48,593
2647
GBP 0.358018
3.77%
Market CapGBP 2.38M
VolumeGBP 1,535
2646
GBP 0.02406687
2.61%
Market CapGBP 2.37M
VolumeGBP 45,002
2653
GBP 0.0000079
10.15%
Market CapGBP 2.37M
VolumeGBP 103,497
2649
GBP 0.068786
6.90%
Market CapGBP 2.37M
VolumeGBP 560,175

Data provided by Coingecko API