CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
£0.088087 -2.48%
Market Cap
£3.7M
3.10%
Volume (24)
£252,519
1.02%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
£0.088087

Price Change

£-0.0022389088
2.48%
24h Low / 24h High
£0.08766 / £0.090587

Trading Volume

£252,519
1.02%
Volume / Market Cap
0.068162954
Market Dominance
0.00012545913%
Market Rank
#2237

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
£3,704,637
3.10%

Fully Diluted
Market Cap

£33,179,488
0.41%

CrossFi Price Yesterday

Yesterday's Low / High
£0.087977563 / £0.088095455
Yesterday's Open / Close
£0.088095455 / £0.087977563
Yesterday's Change
0.06%
Yesterday's Volume
£251,219.9

CrossFi Price History

7d Low / 7d High
£0.11429824 / £0.13132486
30d Low / 30d High
£0.087819919 / £0.091509578
90d Low / 90d High
£0.087489986 / £0.093717838
52 Week Low / 52 Week High
£0.087489986 / £0.099828825
All Time HighOct 23, 2023 (2 years ago)
£1.068
91.80%
All Time LowAug 30, 2025 (2 months ago)
£0.03639916
140.71%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
11/8/2025
£0.090368
£0
£0.090587
£0.08782
11/7/2025
£0.088729
£0.090368
£0.09151
£0.08755
11/6/2025
£0.091225
£0.088729
£0.093718
£0.08749
11/5/2025
£0.091515
£0.091225
£0.092114
£0.090946
11/4/2025
£0.095111
£0.091515
£0.095111
£0.091318
11/3/2025
£0.097417
£0.095111
£0.09781
£0.094829
11/2/2025
£0.098102
£0.097417
£0.099829
£0.097263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 18 minutes and 30 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,894
0.99%
Market Cap£2.03T
Volume£51.04B
2
£3,383.96
1.03%
Market Cap£407.94B
Volume£20.47B
4
£2.28
1.33%
Market Cap£136.91B
Volume£2.88B
5
£987.89
0.29%
Market Cap£135.91B
Volume£1.94B
6
£157.16
2.62%
Market Cap£86.9B
Volume£3.73B
10
£0.174813
2.39%
Market Cap£26.5B
Volume£2.15B

Data provided by Coingecko API

More Cryptocurrencies

2234
£2,545.39
0%
Market Cap£3.71M
Volume£23
2235
£0.00517819
1.34%
Market Cap£3.71M
Volume£116,596
2236
£0.069639
0%
Market Cap£3.74M
Volume£378
2238
£0.00582122
2.34%
Market Cap£3.7M
Volume£126,211
2239
£0.00676367
0.14%
Market Cap£3.7M
Volume£5,883

Data provided by Coingecko API