CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.473546 -0.62%
Market Cap
GBP 19.93M
1.04%
Volume (24)
GBP 1,042,166
99.61%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.473546

Price Change

GBP -0.0029578862
0.62%
24h Low / 24h High
GBP 0.465919 / GBP 0.47839

Trading Volume

GBP 1,042,166
99.61%
Volume / Market Cap
0.05229767
Market Dominance
0.00067742852%
Market Rank
#1159

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 19,927,580
1.04%

Fully Diluted
Market Cap

GBP 178,475,500
0.38%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.47293641 / GBP 0.47392252
Yesterday's Open / Close
GBP 0.47392252 / GBP 0.47293641
Yesterday's Change
0.02%
Yesterday's Volume
GBP 924,971.24

CrossFi Price History

7d Low / 7d High
GBP 0.56768954 / GBP 0.6146776
30d Low / 30d High
GBP 0.46324306 / GBP 0.4803839
90d Low / 90d High
GBP 0.46007138 / GBP 0.4803839
52 Week Low / 52 Week High
GBP 0.45421522 / GBP 0.49235246
All Time HighOct 23, 2023 (1 years ago)
GBP 1.068
55.75%
All Time LowSep 8, 2024 (4 months ago)
GBP 0.452465
4.49%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
1/31/2025
GBP 0.475529
GBP 0
GBP 0.480384
GBP 0.467456
1/30/2025
GBP 0.463658
GBP 0.475529
GBP 0.477677
GBP 0.460071
1/29/2025
GBP 0.466312
GBP 0.463658
GBP 0.470584
GBP 0.461698
1/28/2025
GBP 0.476395
GBP 0.466312
GBP 0.476395
GBP 0.466804
1/27/2025
GBP 0.480631
GBP 0.476395
GBP 0.489015
GBP 0.454215
1/26/2025
GBP 0.484048
GBP 0.480631
GBP 0.492352
GBP 0.479645
1/25/2025
GBP 0.485973
GBP 0.484048
GBP 0.488159
GBP 0.479904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,291
2.21%
Market CapGBP 2.03T
VolumeGBP 44.65B
2
GBP 3,288.16
0.91%
Market CapGBP 396.36B
VolumeGBP 31.14B
3
GBP 3.05
1.60%
Market CapGBP 175.74B
VolumeGBP 3.62B
5
GBP 231.13
2.80%
Market CapGBP 112.53B
VolumeGBP 4.67B
6
GBP 675.77
0.54%
Market CapGBP 98.6B
VolumeGBP 742.72M
8
GBP 0.3274
0.54%
Market CapGBP 48.41B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1156
Market CapGBP 19.96M
VolumeGBP 730,905
1157
GBP 26.58
1.09%
Market CapGBP 19.95M
VolumeGBP 24,242
1158
GBP 17.32
1.92%
Market CapGBP 19.93M
VolumeGBP 123,710
1160
GBP 0.09242
0.18%
Market CapGBP 19.88M
VolumeGBP 68,235
1161
GBP 0.02966471
17.83%
Market CapGBP 19.87M
VolumeGBP 3.06M

Data provided by Coingecko API