CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.037077 -3.81%
Market Cap
GBP 1.57M
4.01%
Volume (24)
GBP 417,484
0.47%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.03707693

Price Change

GBP -0.0014678813
3.81%
24h Low / 24h High
GBP 0.03688818 / GBP 0.03873976

Trading Volume

GBP 417,484
0.47%
Volume / Market Cap
0.26648471
Market Dominance
0.000053025053%
Market Rank
#3214

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 1,566,634
4.01%

Fully Diluted
Market Cap

GBP 14,031,096
0.07%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.037058387 / GBP 0.037147702
Yesterday's Open / Close
GBP 0.037058387 / GBP 0.037147702
Yesterday's Change
0.07%
Yesterday's Volume
GBP 472,125.39

CrossFi Price History

7d Low / 7d High
GBP 0.049971318 / GBP 0.061622524
30d Low / 30d High
GBP 0.037003961 / GBP 0.03870005
90d Low / 90d High
GBP 0.037003961 / GBP 0.041749441
52 Week Low / 52 Week High
GBP 0.037003961 / GBP 0.045568685
All Time HighOct 23, 2023 (1 years ago)
GBP 1.068
96.53%
All Time LowAug 30, 2025 (0 days ago)
GBP 0.03688818
0.45%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CrossFi Price Chart (XFI to GBP)

    XFIGBP by TradingView

    CrossFi Exchanges

    Instant crypto to crypto exchange coming soon!

    CrossFi Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.038467
    GBP 0
    GBP 0.0387
    GBP 0.037004
    8/28/2025
    GBP 0.039702
    GBP 0.038467
    GBP 0.040342
    GBP 0.038344
    8/27/2025
    GBP 0.04149
    GBP 0.039702
    GBP 0.041749
    GBP 0.039862
    8/26/2025
    GBP 0.042007
    GBP 0.04149
    GBP 0.042007
    GBP 0.041325
    8/25/2025
    GBP 0.043773
    GBP 0.042007
    GBP 0.043773
    GBP 0.041781
    8/24/2025
    GBP 0.044153
    GBP 0.043773
    GBP 0.044376
    GBP 0.043259
    8/23/2025
    GBP 0.045518
    GBP 0.044153
    GBP 0.045569
    GBP 0.043853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 17 seconds

    Explore Our Other Products for XFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,293
    2.83%
    Market CapGBP 2.16T
    VolumeGBP 55.04B
    2
    GBP 4,372.73
    2.32%
    Market CapGBP 527.02B
    VolumeGBP 37.38B
    3
    GBP 2.82
    3.05%
    Market CapGBP 167.89B
    VolumeGBP 7.42B
    5
    GBP 858.21
    1.28%
    Market CapGBP 119.46B
    VolumeGBP 1.49B
    6
    GBP 205.36
    5.03%
    Market CapGBP 111.07B
    VolumeGBP 12.94B
    9
    GBP 0.21683
    1.76%
    Market CapGBP 32.68B
    VolumeGBP 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    3210
    GBP 0.131852
    0.16%
    Market CapGBP 1.57M
    VolumeGBP 163,974
    3211
    Market CapGBP 1.57M
    VolumeGBP 246,245
    3212
    GBP 0.00157088
    3.77%
    Market CapGBP 1.57M
    VolumeGBP 310,908
    3213
    GBP 0.783802
    2.57%
    Market CapGBP 1.57M
    VolumeGBP 2,700
    3215
    GBP 0.00320024
    22.49%
    Market CapGBP 1.56M
    VolumeGBP 1

    Data provided by Coingecko API