CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.109003 -6.58%
Market Cap
GBP 4.6M
6.70%
Volume (24)
GBP 772,218
0.78%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.109003

Price Change

GBP -0.0076836091
6.58%
24h Low / 24h High
GBP 0.106257 / GBP 0.120976

Trading Volume

GBP 772,218
0.78%
Volume / Market Cap
0.16770333
Market Dominance
0.00021660797%
Market Rank
#1730

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 4,604,667
6.70%

Fully Diluted
Market Cap

GBP 41,240,338
6.35%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.11571095 / GBP 0.11702019
Yesterday's Open / Close
GBP 0.11571095 / GBP 0.11702019
Yesterday's Change
6.33%
Yesterday's Volume
GBP 759,651.17

CrossFi Price History

7d Low / 7d High
GBP 0.13963174 / GBP 0.19317984
30d Low / 30d High
GBP 0.11341223 / GBP 0.12497438
90d Low / 90d High
GBP 0.11341223 / GBP 0.13981811
52 Week Low / 52 Week High
GBP 0.11341223 / GBP 0.15007156
All Time HighOct 23, 2023 (1 years ago)
GBP 1.068
89.81%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.106958
1.83%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
3/10/2025
GBP 0.117121
GBP 0
GBP 0.124974
GBP 0.113412
3/9/2025
GBP 0.128749
GBP 0.117121
GBP 0.131586
GBP 0.116708
3/8/2025
GBP 0.136697
GBP 0.128749
GBP 0.136908
GBP 0.124398
3/7/2025
GBP 0.138818
GBP 0.136697
GBP 0.140346
GBP 0.134216
3/6/2025
GBP 0.136075
GBP 0.138818
GBP 0.150072
GBP 0.134298
3/5/2025
GBP 0.140439
GBP 0.136075
GBP 0.143599
GBP 0.135621
3/4/2025
GBP 0.149659
GBP 0.140439
GBP 0.149659
GBP 0.140179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,189
4.68%
Market CapGBP 1.65T
VolumeGBP 57.87B
2
GBP 1,943.25
3.03%
Market CapGBP 234.37B
VolumeGBP 34.53B
4
GBP 2.2
6.00%
Market CapGBP 127.51B
VolumeGBP 6.89B
5
GBP 555.84
3.09%
Market CapGBP 81.09B
VolumeGBP 1.96B
6
GBP 126.36
6.33%
Market CapGBP 64.35B
VolumeGBP 6.12B
9
GBP 0.166768
6.24%
Market CapGBP 24.76B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1725
GBP 0.24482
2.48%
Market CapGBP 4.65M
VolumeGBP 5
1728
GBP 0.00801739
4.12%
Market CapGBP 4.61M
VolumeGBP 4,558
1729
GBP 0.04995746
0.34%
Market CapGBP 4.61M
VolumeGBP 4,633
1731
GBP 0.00457685
9.11%
Market CapGBP 4.6M
VolumeGBP 1.98M
1732
GBP 0.00199326
9.41%
Market CapGBP 4.58M
VolumeGBP 194,274

Data provided by Coingecko API