CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.6328+4.52%
Market Cap
GBP 21.91M
4.68%
Volume (24)
GBP 567,943
7.01%
Circulating Supply
34,627,935 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.6328

Price Change

GBP 0.02735673
4.52%
24h Low / 24h High
GBP 0.599181 / GBP 0.633233

Trading Volume

GBP 567,943
7.01%
Volume / Market Cap
0.0259186
Market Dominance
0.001167441%
Market Rank
#854

CrossFi Supply

Circulating Supply
34,627,935 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 21,912,565
4.68%

Fully Diluted
Market Cap

GBP 239,471,860
2.72%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.61520617 / GBP 0.61688538
Yesterday's Open / Close
GBP 0.61688538 / GBP 0.61520617
Yesterday's Change
2.72%
Yesterday's Volume
GBP 637,549.59

CrossFi Price History

7d Low / 7d High
GBP 0.76064792 / GBP 0.81700802
30d Low / 30d High
GBP 0.59962256 / GBP 0.61688538
90d Low / 90d High
GBP 0.59962256 / GBP 0.62566781
52 Week Low / 52 Week High
GBP 0.59962256 / GBP 0.64618581
All Time HighOct 23, 2023 (8 months ago)
GBP 1.068
40.74%
All Time LowFeb 5, 2024 (4 months ago)
GBP 0.495519
27.76%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
6/26/2024
GBP 0.603596
GBP 0
GBP 0.616885
GBP 0.603211
6/25/2024
GBP 0.613413
GBP 0.603596
GBP 0.619826
GBP 0.599623
6/24/2024
GBP 0.624321
GBP 0.613413
GBP 0.625668
GBP 0.608513
6/23/2024
GBP 0.619524
GBP 0.624321
GBP 0.623226
GBP 0.611731
6/22/2024
GBP 0.645805
GBP 0.619524
GBP 0.645805
GBP 0.616707
6/21/2024
GBP 0.617672
GBP 0.645805
GBP 0.646186
GBP 0.615241
6/20/2024
GBP 0.634176
GBP 0.617672
GBP 0.634176
GBP 0.609861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,862
1.22%
Market CapGBP 1.2T
VolumeGBP 21.94B
2
GBP 3,369.52
0.63%
Market CapGBP 405.22B
VolumeGBP 10.51B
4
GBP 569.39
1.42%
Market CapGBP 87.68B
VolumeGBP 709.08M
5
GBP 136.25
0.56%
Market CapGBP 63B
VolumeGBP 1.69B
8
GBP 0.466743
1.46%
Market CapGBP 26.01B
VolumeGBP 749.58M
10
GBP 0.121075
3.57%
Market CapGBP 17.56B
VolumeGBP 507.46M

Data provided by Coingecko API

More Cryptocurrencies

850
GBP 0.00834896
6.72%
Market CapGBP 22.11M
VolumeGBP 81,745
851
GBP 0.21998
9.42%
Market CapGBP 22.04M
VolumeGBP 4.48M
853
GBP 0.00000063
3.23%
Market CapGBP 21.94M
VolumeGBP 7.19M
855
GBP 6
1.74%
Market CapGBP 21.91M
VolumeGBP 1,363
852
GBP 1.04
0.85%
Market CapGBP 21.89M
VolumeGBP 604,344

Data provided by Coingecko API