CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.622584 -8.86%
Market Cap
GBP 26.31M
8.98%
Volume (24)
GBP 595,716
2.14%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.622584

Price Change

GBP -0.060537955
8.86%
24h Low / 24h High
GBP 0.619547 / GBP 0.700616

Trading Volume

GBP 595,716
2.14%
Volume / Market Cap
0.022646479
Market Dominance
0.0010352155%
Market Rank
#976

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 26,305,016
8.98%

Fully Diluted
Market Cap

GBP 235,593,120
8.86%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.6771359 / GBP 0.68904224
Yesterday's Open / Close
GBP 0.6771359 / GBP 0.68904224
Yesterday's Change
8.86%
Yesterday's Volume
GBP 706,341.41

CrossFi Price History

7d Low / 7d High
GBP 0.7088286 / GBP 0.89114636
30d Low / 30d High
GBP 0.58380257 / GBP 0.70258781
90d Low / 90d High
GBP 0.56003981 / GBP 0.70258781
52 Week Low / 52 Week High
GBP 0.56003981 / GBP 0.70258781
All Time HighOct 23, 2023 (1 years ago)
GBP 1.068
41.77%
All Time LowSep 8, 2024 (2 months ago)
GBP 0.452465
37.49%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
11/20/2024
GBP 0.619732
GBP 0
GBP 0.702588
GBP 0.617208
11/19/2024
GBP 0.574164
GBP 0.619732
GBP 0.61723
GBP 0.56004
11/18/2024
GBP 0.5756
GBP 0.574164
GBP 0.580458
GBP 0.570395
11/17/2024
GBP 0.571082
GBP 0.5756
GBP 0.580515
GBP 0.568057
11/16/2024
GBP 0.582932
GBP 0.571082
GBP 0.587796
GBP 0.570601
11/15/2024
GBP 0.57543
GBP 0.582932
GBP 0.580401
GBP 0.56645
11/14/2024
GBP 0.588642
GBP 0.57543
GBP 0.590907
GBP 0.562893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,455
3.20%
Market CapGBP 1.93T
VolumeGBP 110.41B
2
GBP 3,345.04
7.28%
Market CapGBP 402.79B
VolumeGBP 48.75B
4
GBP 245.43
2.69%
Market CapGBP 116.64B
VolumeGBP 11.04B
5
GBP 623.78
0.97%
Market CapGBP 91B
VolumeGBP 2.19B
6
GBP 1.13
0.10%
Market CapGBP 64.25B
VolumeGBP 7.38B
7
GBP 0.387725
0.85%
Market CapGBP 56.95B
VolumeGBP 10.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 26.59M
VolumeGBP 588,519
967
GBP 0.02719015
9.68%
Market CapGBP 26.51M
VolumeGBP 938,203
968
GBP 0.807817
0.02%
Market CapGBP 26.41M
VolumeGBP 24,861
970
GBP 0.02703897
17.98%
Market CapGBP 26.28M
VolumeGBP 2.15M
972
GBP 0.02624697
0.57%
Market CapGBP 26.26M
VolumeGBP 4.77M

Data provided by Coingecko API