CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.08536 -9.52%
Market Cap
GBP 3.61M
9.60%
Volume (24)
GBP 583,503
0.12%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.08536

Price Change

GBP -0.0089830191
9.52%
24h Low / 24h High
GBP 0.084895 / GBP 0.094415

Trading Volume

GBP 583,503
0.12%
Volume / Market Cap
0.16184742
Market Dominance
0.00015876623%
Market Rank
#2069

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 3,605,266
9.60%

Fully Diluted
Market Cap

GBP 32,289,501
8.30%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.092993 / GBP 0.093111186
Yesterday's Open / Close
GBP 0.093111186 / GBP 0.092993
Yesterday's Change
8.27%
Yesterday's Volume
GBP 520,677.6

CrossFi Price History

7d Low / 7d High
GBP 0.12247804 / GBP 0.15627282
30d Low / 30d High
GBP 0.092913481 / GBP 0.099591254
90d Low / 90d High
GBP 0.092913481 / GBP 0.10798515
52 Week Low / 52 Week High
GBP 0.092913481 / GBP 0.11773735
All Time HighOct 23, 2023 (1 years ago)
GBP 1.068
92.01%
All Time LowApr 8, 2025 (30 days ago)
GBP 0.06402
33.25%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
5/8/2025
GBP 0.098143
GBP 0
GBP 0.098378
GBP 0.092913
5/7/2025
GBP 0.099232
GBP 0.098143
GBP 0.10043
GBP 0.09802
5/6/2025
GBP 0.106853
GBP 0.099232
GBP 0.107143
GBP 0.099254
5/5/2025
GBP 0.108406
GBP 0.106853
GBP 0.108406
GBP 0.104692
5/4/2025
GBP 0.114172
GBP 0.108406
GBP 0.114315
GBP 0.106645
5/3/2025
GBP 0.117089
GBP 0.114172
GBP 0.117737
GBP 0.114336
5/2/2025
GBP 0.113051
GBP 0.117089
GBP 0.116185
GBP 0.11139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,983
3.54%
Market CapGBP 2.04T
VolumeGBP 56.02B
2
GBP 2,346.06
19.78%
Market CapGBP 283.5B
VolumeGBP 55.19B
4
GBP 2.39
8.12%
Market CapGBP 140.29B
VolumeGBP 6.86B
5
GBP 637.13
3.80%
Market CapGBP 92.9B
VolumeGBP 1.63B
6
GBP 171.66
11.17%
Market CapGBP 89.77B
VolumeGBP 9.84B
8
GBP 0.206871
12.88%
Market CapGBP 31B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2066
Market CapGBP 3.62M
VolumeGBP 3.26M
2067
GBP 0.00621499
1.81%
Market CapGBP 3.61M
VolumeGBP 11,263
2068
GBP 0.181793
2.33%
Market CapGBP 3.61M
VolumeGBP 647
2070
GBP 0.00016269
9.30%
Market CapGBP 3.6M
VolumeGBP 34,950
2071
GBP 1.049
1.47%
Market CapGBP 3.59M
VolumeGBP 309,950

Data provided by Coingecko API