CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.474298+ 0.34%
Market Cap
GBP 20.04M
0.44%
Volume (24)
GBP 229,706,400
1.83%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.474298

Price Change

GBP 0.00160412
0.34%
24h Low / 24h High
GBP 0.461258 / GBP 0.478531

Trading Volume

GBP 229,706,400
1.83%
Volume / Market Cap
11.46432
Market Dominance
0.00068113579%
Market Rank
#1129

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 20,036,635
0.44%

Fully Diluted
Market Cap

GBP 179,452,220
0.93%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.46681794 / GBP 0.47286254
Yesterday's Open / Close
GBP 0.47286254 / GBP 0.46681794
Yesterday's Change
0.95%
Yesterday's Volume
GBP 217,751,340

CrossFi Price History

7d Low / 7d High
GBP 0.56768954 / GBP 0.63035845
30d Low / 30d High
GBP 0.45421522 / GBP 0.48901464
90d Low / 90d High
GBP 0.45421522 / GBP 0.49970302
52 Week Low / 52 Week High
GBP 0.45421522 / GBP 0.51164242
All Time HighOct 23, 2023 (1 years ago)
GBP 1.068
55.97%
All Time LowSep 8, 2024 (4 months ago)
GBP 0.452465
3.95%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
1/27/2025
GBP 0.480631
GBP 0
GBP 0.489015
GBP 0.454215
1/26/2025
GBP 0.484048
GBP 0.480631
GBP 0.492352
GBP 0.479645
1/25/2025
GBP 0.485973
GBP 0.484048
GBP 0.488159
GBP 0.479904
1/24/2025
GBP 0.496712
GBP 0.485973
GBP 0.499703
GBP 0.482145
1/23/2025
GBP 0.503451
GBP 0.496712
GBP 0.507935
GBP 0.488283
1/22/2025
GBP 0.502345
GBP 0.503451
GBP 0.511642
GBP 0.49823
1/21/2025
GBP 0.497839
GBP 0.502345
GBP 0.509058
GBP 0.493321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,384
0.65%
Market CapGBP 2.01T
VolumeGBP 47.73B
2
GBP 3,090.36
2.78%
Market CapGBP 372.42B
VolumeGBP 19.88B
3
GBP 3.08
1.23%
Market CapGBP 177.38B
VolumeGBP 8.51B
5
GBP 227.32
3.52%
Market CapGBP 110.36B
VolumeGBP 5.75B
6
GBP 665
2.28%
Market CapGBP 97.01B
VolumeGBP 760.47M
8
GBP 0.319364
3.89%
Market CapGBP 47.2B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1124
GBP 0.051609
6.59%
Market CapGBP 20.32M
VolumeGBP 1.88M
1123
GBP 0.00095654
5.79%
Market CapGBP 20.29M
VolumeGBP 5.62M
1126
GBP 0.04906795
13.39%
Market CapGBP 20.16M
VolumeGBP 2,012
1127
GBP 0.00221758
5.84%
Market CapGBP 20.01M
VolumeGBP 647,682
1128
GBP 0.01998397
12.02%
Market CapGBP 20M
VolumeGBP 8.55M

Data provided by Coingecko API