Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.001958 -9.02%
Market Cap
€166,354
9.01%
Volume (24)
32
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.00195788

Price Change

€-0.00019405143
9.02%
24h Low / 24h High
€0.0019576 / €0.00215268

Trading Volume

€31.6
0.01%
Volume / Market Cap
0.00018995636
Market Dominance
0.0000050681028%
Market Rank
#6277

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€166,354
9.01%

Fully Diluted
Market Cap

€185,319
8.99%

Crypterium Price Yesterday

Yesterday's Low / High
€0.0021511246 / €0.0021512615
Yesterday's Open / Close
€0.0021512615 / €0.0021511246
Yesterday's Change
8.99%
Yesterday's Volume
€37.600522

Crypterium Price History

7d Low / 7d High
€0.0020802487 / €0.02281828
30d Low / 30d High
€0.0018811665 / €0.002153289
90d Low / 90d High
€0.0018811665 / €0.019711411
52 Week Low / 52 Week High
€0.0017936003 / €0.019711411
All Time HighJan 28, 2018 (7 years ago)
€1.27
99.85%
All Time LowSep 6, 2024 (11 months ago)
€0.00089159
119.58%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
8/8/2025
€0.002069
€0
€0.002153
€0.002069
8/7/2025
€0.001916
€0.002069
€0.002071
€0.001881
8/6/2025
€0.002089
€0.001916
€0.019711
€0.001951
8/5/2025
€0.002088
€0.002089
€0.002097
€0.002088
8/4/2025
€0.002294
€0.002088
€0.002387
€0.002082
8/3/2025
€0.001796
€0.002294
€0.002317
€0.001796
8/2/2025
€0.001794
€0.001796
€0.001796
€0.001794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,110
0.20%
Market Cap€2.33T
Volume€31.81B
2
4,191.81
7.01%
Market Cap€506.14B
Volume€43.63B
3
3.31
0.78%
Market Cap€196.29B
Volume€6.28B
5
812.5
3.18%
Market Cap€113.15B
Volume€1.31B
6
180.71
1.75%
Market Cap€97.55B
Volume€5.95B
9
0.24
6.22%
Market Cap€35.7B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

6273
0.00050505
2.67%
Market Cap€166,844
Volume€1,249
6274
0.86
0.04%
Market Cap€166,461
Volume€85
6275
0.00103327
23.43%
Market Cap€166,446
Volume€41,230
Market Cap€166,234
Volume€208
6279
0.00016599
9.90%
Market Cap€166,180
Volume€2,309

Data provided by Coingecko API