Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.002965 -38.40%
Market Cap
€251,976
38.43%
Volume (24)
271
0.14%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.00296472

Price Change

€-0.0018483213
38.40%
24h Low / 24h High
€0.00296347 / €0.00481319

Trading Volume

€270.71
0.14%
Volume / Market Cap
0.0010743484
Market Dominance
0.0000074716195%
Market Rank
#5559

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€251,976
38.43%

Fully Diluted
Market Cap

€280,703
32.52%

Crypterium Price Yesterday

Yesterday's Low / High
€0.0043912455 / €0.0043973098
Yesterday's Open / Close
€0.0043912455 / €0.0043973098
Yesterday's Change
32.53%
Yesterday's Volume
€46.216102

Crypterium Price History

7d Low / 7d High
€0.003029124 / €0.0061551104
30d Low / 30d High
€0.0043912455 / €0.0048972637
90d Low / 90d High
€0.0025938183 / €0.0052745849
52 Week Low / 52 Week High
€0.0025938183 / €0.0052745849
All Time HighJan 28, 2018 (7 years ago)
€1.27
99.77%
All Time LowSep 6, 2024 (10 months ago)
€0.00089159
232.60%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
7/16/2025
€0.004775
€0
€0.004897
€0.004766
7/15/2025
€0.002599
€0.004775
€0.005275
€0.002594
7/14/2025
€0.003587
€0.002599
€0.003593
€0.002599
7/13/2025
€0.003552
€0.003587
€0.003637
€0.003552
7/12/2025
€0.003428
€0.003552
€0.003552
€0.003416
7/11/2025
€0.003301
€0.003428
€0.003428
€0.003301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,339
1.32%
Market Cap€2.37T
Volume€57.53B
2
3,606.82
5.21%
Market Cap€435.29B
Volume€69.68B
3
3.51
7.80%
Market Cap€207.25B
Volume€19.89B
5
741.04
3.51%
Market Cap€108.07B
Volume€2.7B
6
179.22
2.04%
Market Cap€96.13B
Volume€19.12B
8
0.24
12.11%
Market Cap€36.16B
Volume€19.44B

Data provided by Coingecko API

More Cryptocurrencies

5556
0.00025126
4.75%
Market Cap€252,527
Volume€3,443
5557
0.0002228
1.61%
Market Cap€252,454
Volume€250,390
5550
0.00025655
9.26%
Market Cap€252,421
Volume€7,299
5561
0.00025158
8.11%
Market Cap€251,577
Volume€8
5560
0.00119291
2.43%
Market Cap€251,510
Volume€20,416

Data provided by Coingecko API