Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.057266+50.44%
Market Cap
€4.86M
50.29%
Volume (24)
1,153,017
2.29%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.057266

Price Change

€0.01919997
50.44%
24h Low / 24h High
€0.03792728 / €0.068241

Trading Volume

€1,153,017
2.29%
Volume / Market Cap
0.23712325
Market Dominance
0.00021437553%
Market Rank
#1776

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€4,862,522
50.29%

Fully Diluted
Market Cap

€5,421,836
6.67%

Crypterium Price Yesterday

Yesterday's Low / High
€0.061055692 / €0.061577323
Yesterday's Open / Close
€0.061055692 / €0.061577323
Yesterday's Change
6.61%
Yesterday's Volume
€743,187.24

Crypterium Price History

7d Low / 7d High
€0.038596075 / €0.068118898
30d Low / 30d High
€0.036175368 / €0.064000565
90d Low / 90d High
€0.036175368 / €0.064000565
52 Week Low / 52 Week High
€0.036175368 / €0.064000565
All Time HighJan 28, 2018 (6 years ago)
€1.27
95.59%
All Time LowNov 9, 2023 (5 months ago)
€0.03443152
63.21%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
4/18/2024
€0.036175
€0
€0.064001
€0.036175
4/17/2024
€0.038769
€0.036175
€0.041492
€0.036178
4/16/2024
€0.041112
€0.038769
€0.041931
€0.037784
4/15/2024
€0.045326
€0.041112
€0.046778
€0.040965
4/14/2024
€0.041787
€0.045326
€0.045091
€0.041787
4/13/2024
€0.045282
€0.041787
€0.046055
€0.039706
4/12/2024
€0.051226
€0.045282
€0.051469
€0.045036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,034
6.71%
Market Cap€1.28T
Volume€49.72B
2
3,111.28
5.05%
Market Cap€373.75B
Volume€21.74B
4
559.06
3.24%
Market Cap€85.99B
Volume€2.08B
8
0.5
2.06%
Market Cap€27.32B
Volume€1.99B
11
0.46
5.51%
Market Cap€16.26B
Volume€547.59M
560
1.01
0.66%
Market Cap€70.83M
Volume€949,483

Data provided by Coingecko API

More Cryptocurrencies

1760
0.00136646
12.69%
Market Cap€4.87M
Volume€4,084
1763
0.00000424
1.38%
Market Cap€4.87M
Volume€18,925
1761
0.01
4.57%
Market Cap€4.86M
Volume€35,337
1765
0.00111595
11.41%
Market Cap€4.85M
Volume€59,627
1766
0.02
10.30%
Market Cap€4.86M
Volume€350,522

Data provided by Coingecko API