Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.013143+ 11.68%
Market Cap
€1.12M
11.68%
Volume (24)
178
0.06%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.0131427

Price Change

€0.00137462
11.68%
24h Low / 24h High
€0.01104812 / €0.01325305

Trading Volume

€177.65
0.06%
Volume / Market Cap
0.00015907797
Market Dominance
0.000041872289%
Market Rank
#3386

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€1,116,748
11.68%

Fully Diluted
Market Cap

€1,244,063
18.51%

Crypterium Price Yesterday

Yesterday's Low / High
€0.011086686 / €0.011093193
Yesterday's Open / Close
€0.011093193 / €0.011086686
Yesterday's Change
18.51%
Yesterday's Volume
€99.12264

Crypterium Price History

7d Low / 7d High
€0.0082588426 / €0.02112403
30d Low / 30d High
€0.011086686 / €0.013609116
90d Low / 90d High
€0.0099499135 / €0.0198543
52 Week Low / 52 Week High
€0.0078652757 / €0.020168738
All Time HighJan 28, 2018 (7 years ago)
€1.27
98.97%
All Time LowSep 6, 2024 (5 months ago)
€0.00089159
1374.07%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
3/2/2025
€0.013541
€0
€0.013609
€0.011087
3/1/2025
€0.019853
€0.013541
€0.019853
€0.012697
2/28/2025
€0.012427
€0.019853
€0.019854
€0.011538
2/26/2025
€0.008809
€0
€0.010098
€0.008803
2/25/2025
€0.009635
€0.008809
€0.020169
€0.007865
2/24/2025
€0.008014
€0.009635
€0.011227
€0.008014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,825
3.93%
Market Cap€1.8T
Volume€70.49B
2
2,291.76
8.51%
Market Cap€275.76B
Volume€32.54B
3
2.62
11.14%
Market Cap€151.23B
Volume€12.18B
5
597.57
5.97%
Market Cap€87.03B
Volume€1.46B
6
158.5
9.06%
Market Cap€80.21B
Volume€10.72B
9
0.22
8.01%
Market Cap€32.05B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

3383
0.00001527
3.57%
Market Cap€1.12M
Volume€3,618
3380
0.00112313
10.01%
Market Cap€1.12M
Volume€19
3385
90,078
2.35%
Market Cap€1.12M
Volume€11
3400
0.01
1.11%
Market Cap€1.11M
Volume€1,482
3387
0.03
0%
Market Cap€1.13M
Volume€14

Data provided by Coingecko API