Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.010384 -18.49%
Market Cap
€882,631
18.47%
Volume (24)
1,053
41.08%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.01038364

Price Change

€-0.0023555717
18.49%
24h Low / 24h High
€0.01036819 / €0.02036209

Trading Volume

€1,052.73
41.08%
Volume / Market Cap
0.0011927181
Market Dominance
0.000025217992%
Market Rank
#4015

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€882,631
18.47%

Fully Diluted
Market Cap

€983,256
34.06%

Crypterium Price Yesterday

Yesterday's Low / High
€0.0144005 / €0.01710409
Yesterday's Open / Close
€0.0144005 / €0.01710409
Yesterday's Change
34.08%
Yesterday's Volume
€221.27134

Crypterium Price History

7d Low / 7d High
€0.0097863382 / €0.056283567
30d Low / 30d High
€0.009589778 / €0.053979711
90d Low / 90d High
€0.009318101 / €0.053979711
52 Week Low / 52 Week High
€0.009318101 / €0.053979711
All Time HighJan 28, 2018 (7 years ago)
€1.27
99.18%
All Time LowSep 6, 2024 (4 months ago)
€0.00089159
1064.88%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
1/30/2025
€0.012358
€0
€0.05398
€0.011615
1/27/2025
€0.011419
€0
€0.011483
€0.011362
1/26/2025
€0.012179
€0.011419
€0.012179
€0.010465
1/24/2025
€0.01181
€0
€0.01181
€0.011654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,774
0.50%
Market Cap€2.08T
Volume€40.31B
2
3,270.69
4.22%
Market Cap€393.97B
Volume€18.83B
3
3.11
0.15%
Market Cap€179.26B
Volume€4.29B
5
237.82
1.37%
Market Cap€115.74B
Volume€5.05B
6
678.34
0.86%
Market Cap€98.93B
Volume€509.4M
8
0.33
0.64%
Market Cap€48.95B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

4011
0.01
0.05%
Market Cap€886,675
Volume€60,837
4004
0.00374855
8.43%
Market Cap€886,668
Volume€3.95M
4009
0.03
9.99%
Market Cap€885,503
Volume€67,142
Market Cap€884,351
Volume€288,687
4010
0.00009282
17.91%
Market Cap€883,536
Volume€69,940

Data provided by Coingecko API