Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.01183+ 20.52%
Market Cap
€1.01M
20.53%
Volume (24)
184
49.96%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.01182954

Price Change

€0.00201436
20.52%
24h Low / 24h High
€0.00887489 / €0.01183988

Trading Volume

€184.33
49.96%
Volume / Market Cap
0.00018338228
Market Dominance
0.000031370546%
Market Rank
#3599

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€1,005,168
20.53%

Fully Diluted
Market Cap

€1,119,762
26.48%

Crypterium Price Yesterday

Yesterday's Low / High
€0.0088913624 / €0.0098148223
Yesterday's Open / Close
€0.0088913624 / €0.0098148223
Yesterday's Change
26.48%
Yesterday's Volume
€115.7017

Crypterium Price History

7d Low / 7d High
€0.0072311776 / €0.057692118
30d Low / 30d High
€0.0082828661 / €0.011314327
90d Low / 90d High
€0.0082828661 / €0.055443431
52 Week Low / 52 Week High
€0.0070102845 / €0.055443431
All Time HighJan 28, 2018 (7 years ago)
€1.27
99.07%
All Time LowSep 6, 2024 (5 months ago)
€0.00089159
1227.18%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
2/15/2025
€0.009728
€0
€0.011314
€0.008891
2/14/2025
€0.010274
€0.009728
€0.010274
€0.008283
2/13/2025
€0.010772
€0.010274
€0.055443
€0.010258
2/12/2025
€0.013614
€0.010772
€0.013614
€0.01077
2/11/2025
€0.011806
€0.013614
€0.016089
€0.011624
2/10/2025
€0.007016
€0.011806
€0.013537
€0.007016
2/9/2025
€0.00896
€0.007016
€0.00896
€0.00701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,887
0.62%
Market Cap€1.92T
Volume€12.7B
2
2,674.39
0.30%
Market Cap€322.51B
Volume€8.64B
3
2.74
0.64%
Market Cap€158.39B
Volume€2.81B
5
677.48
2.88%
Market Cap€98.84B
Volume€1.09B
6
188.42
2.40%
Market Cap€92.06B
Volume€2.29B
8
0.27
1.40%
Market Cap€39.31B
Volume€940.07M

Data provided by Coingecko API

More Cryptocurrencies

3595
0.00387795
0.32%
Market Cap€1.01M
Volume€120
3597
0.01
20.59%
Market Cap€1.01M
Volume€184
3598
0.03
0.01%
Market Cap€1M
Volume€8,249
3600
0.00000174
11.31%
Market Cap€1M
Volume€2,626
3601
0.00010015
9.25%
Market Cap€1M
Volume€5,209

Data provided by Coingecko API