Цена Crypterium (CRPT) Текущая стоимость

Crypterium logo
CRPTCrypterium
0,002699+ 1.75%
Рыночная капитализация
€229 351
1.79%
Объём (сутки)
9
0.01%
В обращении
84 971 024 CRPT
Дата эмиссии
07.11.2017

Data provided by Coingecko API

CRPT Статистика цены

Crypterium Цена сегодня

Crypterium Цена
€0,00269917

Изменение цены

€0,00004651
1.75%
24ч. мин. / 24ч. макс.
€0,00265105 / €0,00269977

Объем

€8,71
0.01%
Объем / Рыночная капитализация
0,000037976726
Доминирование
0,0000066982001%
Рейтинг
#5936

Crypterium Предложение

В обращении
84 971 023,857 CRPT
Общее предложение
94 658 157,002 CRPT
Максимальное предложение
0 CRPT

Crypterium Рыночная капитализация

Рыночная капитализация
€229 351
1.79%

Разбавленная рыночная капитализация

€255 498
1.80%

Crypterium Цена вчера

Вчерашняя мин. / макс цена
€0,002651339 / €0,0026517205
Вчерашняя цена открытия / закрытия
€0,0026517205 / €0,002651339
Вчерашнее изменение цены
1.80%
Вчерашний объем
€34,972471

Crypterium История цены

Мин. / макс цена за 7 дней
€0,0022825488 / €0,011525764
Мин. / максцена за 30 дней
€0,0026407449 / €0,0031368811
Мин. / макс цена за 90 дней
€0,0026407449 / €0,0099016567
Мин. / макс цена за 52 недели
€0,0019468798 / €0,0099219997
Исторический макс.янв. 28, 2018 (7 лет назад)
€1,27
99.79%
Исторический мин.сент. 6, 2024 (11 месяцев назад)
€0,00089159
202.74%

Data provided by Coingecko API

Конвертер CRPT EUR

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypterium в реальном времени (CRPT к EUR)

    CRPTEUR от TradingView

    Crypterium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypterium (EUR)

    Дата
    29.08.2025
    €0,00266
    €0
    €0,002661
    €0,002642
    28.08.2025
    €0,003296
    €0,00266
    €0,003297
    €0,002641
    27.08.2025
    €0,003326
    €0,003296
    €0,003933
    €0,003295
    26.08.2025
    €0,009271
    €0,003326
    €0,009922
    €0,003484
    25.08.2025
    €0,002095
    €0,009271
    €0,00637
    €0,002093
    23.08.2025
    €0,002018
    €0
    €0,002018
    €0,001947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 2 minutes undefined 27 seconds

    Explore Our Other Products for CRPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 891
    0.41%
    Капитализация€2,17T
    Объём€37,23B
    2
    4 374,01
    0.79%
    Капитализация€528,33B
    Объём€26,34B
    4
    2,81
    1.14%
    Капитализация€167,03B
    Объём€5,39B
    5
    858,86
    0.17%
    Капитализация€119,55B
    Объём€969,76M
    6
    200,95
    3.29%
    Капитализация€108,71B
    Объём€8,11B
    9
    0,22
    0.82%
    Капитализация€32,61B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    5933
    0,00303738
    0.58%
    Капитализация€229 921
    Объём€16
    5934
    0,01
    0%
    Капитализация€229 997
    Объём€351
    5935
    0,00272509
    0.13%
    Капитализация€229 588
    Объём€13 798
    5937
    0,00000229
    3.47%
    Капитализация€229 342
    Объём€384
    5939
    0,00022947
    20.01%
    Капитализация€229 179
    Объём€9 595

    Data provided by Coingecko API