Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.119852+6.43%
Market Cap
GBP 3.19B
6.59%
Volume (24)
GBP 20,595,169
1.67%
Circulating Supply
26,613,172,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.119852

Price Change

GBP 0.00723997
6.43%
24h Low / 24h High
GBP 0.112528 / GBP 0.121935

Trading Volume

GBP 20,595,169
1.67%
Volume / Market Cap
0.006447457
Market Dominance
0.14330792%
Market Rank
#36

Cronos Supply

Circulating Supply
26,613,171,630.41 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 3,194,308,900
6.59%

Fully Diluted
Market Cap

GBP 3,600,821,000
3.32%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.11587698 / GBP 0.11647061
Yesterday's Open / Close
GBP 0.11647061 / GBP 0.11587698
Yesterday's Change
3.17%
Yesterday's Volume
GBP 16,786,348

Cronos Price History

7d Low / 7d High
GBP 0.12068835 / GBP 0.1542058
30d Low / 30d High
GBP 0.11173375 / GBP 0.1178018
90d Low / 90d High
GBP 0.10419786 / GBP 0.1178018
52 Week Low / 52 Week High
GBP 0.094890011 / GBP 0.1178018
All Time HighNov 24, 2021 (2 years ago)
GBP 0.724047
83.40%
All Time LowFeb 8, 2019 (5 years ago)
GBP 0.00935963
1184.53%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
3/25/2024
GBP 0.113619
GBP 0
GBP 0.117802
GBP 0.112441
3/24/2024
GBP 0.108344
GBP 0.113619
GBP 0.113735
GBP 0.108344
3/23/2024
GBP 0.106372
GBP 0.108344
GBP 0.110657
GBP 0.10536
3/22/2024
GBP 0.108686
GBP 0.106372
GBP 0.111204
GBP 0.104198
3/21/2024
GBP 0.109102
GBP 0.108686
GBP 0.111308
GBP 0.105951
3/20/2024
GBP 0.095185
GBP 0.109102
GBP 0.108476
GBP 0.09489
3/19/2024
GBP 0.106305
GBP 0.095185
GBP 0.106305
GBP 0.095224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,004
5.71%
Market CapGBP 1.39T
VolumeGBP 47.43B
2
GBP 3,648.94
5.58%
Market CapGBP 437.53B
VolumeGBP 22.48B
4
GBP 594.22
2.28%
Market CapGBP 91.22B
VolumeGBP 1.98B
6
GBP 0.64454
2.25%
Market CapGBP 35.31B
VolumeGBP 2.19B
10
GBP 0.676867
5.01%
Market CapGBP 23.79B
VolumeGBP 646.28M
578
GBP 1.003
0.06%
Market CapGBP 84.73M
VolumeGBP 16.52M

Data provided by Coingecko API

More Cryptocurrencies

33
GBP 9.11
4.88%
Market CapGBP 3.47B
VolumeGBP 250.91M
34
GBP 0.096713
8.97%
Market CapGBP 3.26B
VolumeGBP 65.77M
35
GBP 53.89
4.88%
Market CapGBP 3.21B
VolumeGBP 13.16M
37
GBP 0.110405
3.16%
Market CapGBP 3.17B
VolumeGBP 93.12M
38
GBP 487.23
1.88%
Market CapGBP 3.15B
VolumeGBP 20.57M

Data provided by Coingecko API