Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.072065+ 0.13%
Market Cap
GBP 2.15B
0.14%
Volume (24)
GBP 18,481,963
0.17%
Circulating Supply
29,837,169,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.072065

Price Change

GBP 0.00009698
0.13%
24h Low / 24h High
GBP 0.071267 / GBP 0.07335

Trading Volume

GBP 18,481,963
0.17%
Volume / Market Cap
0.0085953424
Market Dominance
0.081989857%
Market Rank
#48

Cronos Supply

Circulating Supply
29,837,168,883.2 CRO
Total Supply
97,703,750,099.336 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
GBP 2,150,230,000
0.14%

Fully Diluted
Market Cap

GBP 7,041,067,900
0.25%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.072216921 / GBP 0.072279625
Yesterday's Open / Close
GBP 0.072279625 / GBP 0.072216921
Yesterday's Change
0.25%
Yesterday's Volume
GBP 14,441,586

Cronos Price History

7d Low / 7d High
GBP 0.093279592 / GBP 0.10298047
30d Low / 30d High
GBP 0.071052005 / GBP 0.072847624
90d Low / 90d High
GBP 0.069783209 / GBP 0.07584457
52 Week Low / 52 Week High
GBP 0.069783209 / GBP 0.077711831
All Time HighNov 24, 2021 (3 years ago)
GBP 0.724047
90.04%
All Time LowFeb 8, 2019 (6 years ago)
GBP 0.00935963
670.57%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
5/20/2025
GBP 0.071958
GBP 0
GBP 0.072848
GBP 0.071052
5/19/2025
GBP 0.074663
GBP 0.071958
GBP 0.074663
GBP 0.069783
5/18/2025
GBP 0.073478
GBP 0.074663
GBP 0.075845
GBP 0.072965
5/17/2025
GBP 0.075272
GBP 0.073478
GBP 0.075422
GBP 0.072876
5/16/2025
GBP 0.075817
GBP 0.075272
GBP 0.076838
GBP 0.075173
5/15/2025
GBP 0.076596
GBP 0.075817
GBP 0.077327
GBP 0.073637
5/14/2025
GBP 0.077712
GBP 0.076596
GBP 0.077712
GBP 0.076092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,198
1.39%
Market CapGBP 2.15T
VolumeGBP 59.59B
2
GBP 2,505.04
0.08%
Market CapGBP 302.53B
VolumeGBP 31.61B
4
GBP 2.38
1.44%
Market CapGBP 139.73B
VolumeGBP 3.37B
5
GBP 669.81
3.26%
Market CapGBP 97.72B
VolumeGBP 1.33B
6
GBP 170.63
1.61%
Market CapGBP 88.78B
VolumeGBP 5.81B
8
GBP 0.229444
2.22%
Market CapGBP 34.26B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 0.719131
2.17%
Market CapGBP 2.27B
VolumeGBP 193.85M
46
GBP 0.083109
2.06%
Market CapGBP 2.18B
VolumeGBP 70.49M
49
GBP 0.072072
0.12%
Market CapGBP 2.15B
VolumeGBP 18.56M
50
GBP 14.03
2.37%
Market CapGBP 2.13B
VolumeGBP 87.86M

Data provided by Coingecko API