Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.066267+ 13.87%
Market Cap
GBP 1.81B
13.70%
Volume (24)
GBP 89,704,534
1.47%
Circulating Supply
27,349,030,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.066267

Price Change

GBP 0.00807285
13.87%
24h Low / 24h High
GBP 0.057691 / GBP 0.080495

Trading Volume

GBP 89,704,534
1.47%
Volume / Market Cap
0.049573956
Market Dominance
0.082145447%
Market Rank
#54

Cronos Supply

Circulating Supply
27,349,029,730.879 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 1,809,509,300
13.70%

Fully Diluted
Market Cap

GBP 1,984,906,900
1.28%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.065221895 / GBP 0.065433332
Yesterday's Open / Close
GBP 0.065433332 / GBP 0.065221895
Yesterday's Change
1.44%
Yesterday's Volume
GBP 29,933,416

Cronos Price History

7d Low / 7d High
GBP 0.069392592 / GBP 0.096270471
30d Low / 30d High
GBP 0.057693719 / GBP 0.06609856
90d Low / 90d High
GBP 0.055074055 / GBP 0.06609856
52 Week Low / 52 Week High
GBP 0.055074055 / GBP 0.071133199
All Time HighNov 24, 2021 (3 years ago)
GBP 0.724047
90.92%
All Time LowFeb 8, 2019 (6 years ago)
GBP 0.00935963
602.38%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
3/2/2025
GBP 0.058579
GBP 0
GBP 0.066099
GBP 0.05784
3/1/2025
GBP 0.058593
GBP 0.058579
GBP 0.059227
GBP 0.057022
2/28/2025
GBP 0.058873
GBP 0.058593
GBP 0.058873
GBP 0.055074
2/27/2025
GBP 0.058026
GBP 0.058873
GBP 0.060023
GBP 0.057967
2/26/2025
GBP 0.060284
GBP 0.058026
GBP 0.060666
GBP 0.056941
2/25/2025
GBP 0.061563
GBP 0.060284
GBP 0.062754
GBP 0.057695
2/24/2025
GBP 0.067309
GBP 0.061563
GBP 0.071133
GBP 0.062027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,133
8.74%
Market CapGBP 1.85T
VolumeGBP 76.35B
2
GBP 2,370.14
7.01%
Market CapGBP 285.86B
VolumeGBP 42.92B
3
GBP 2.67
18.22%
Market CapGBP 154.49B
VolumeGBP 18.46B
5
GBP 605.74
0.03%
Market CapGBP 88.37B
VolumeGBP 1.82B
6
GBP 164.38
15.99%
Market CapGBP 83.45B
VolumeGBP 15.92B
9
GBP 0.221342
7.83%
Market CapGBP 32.78B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

51
GBP 0.223153
1.31%
Market CapGBP 1.92B
VolumeGBP 131.98M
52
GBP 23.23
7.69%
Market CapGBP 1.86B
VolumeGBP 16.12M
53
GBP 0.216686
10.49%
Market CapGBP 1.83B
VolumeGBP 289.23M
55
GBP 0.067633
9.36%
Market CapGBP 1.74B
VolumeGBP 118.95M
57
GBP 3.32
10.66%
Market CapGBP 1.72B
VolumeGBP 326.97M

Data provided by Coingecko API