Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.072792 -1.34%
Market Cap
GBP 2B
1.17%
Volume (24)
GBP 27,475,899
8.42%
Circulating Supply
27,434,269,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.072792

Price Change

GBP -0.00098904232
1.34%
24h Low / 24h High
GBP 0.071597 / GBP 0.075948

Trading Volume

GBP 27,475,899
8.42%
Volume / Market Cap
0.013766563
Market Dominance
0.092711401%
Market Rank
#46

Cronos Supply

Circulating Supply
27,434,268,508.335 CRO
Total Supply
97,434,268,508.335 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 1,995,843,000
1.17%

Fully Diluted
Market Cap

GBP 7,088,343,000
1.04%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.073343674 / GBP 0.073684904
Yesterday's Open / Close
GBP 0.073343674 / GBP 0.073684904
Yesterday's Change
0.98%
Yesterday's Volume
GBP 28,382,836

Cronos Price History

7d Low / 7d High
GBP 0.093125279 / GBP 0.10861625
30d Low / 30d High
GBP 0.071592335 / GBP 0.075887644
90d Low / 90d High
GBP 0.070825121 / GBP 0.084035961
52 Week Low / 52 Week High
GBP 0.070825121 / GBP 0.084035961
All Time HighNov 24, 2021 (3 years ago)
GBP 0.724047
90.00%
All Time LowFeb 8, 2019 (6 years ago)
GBP 0.00935963
673.37%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
4/4/2025
GBP 0.073538
GBP 0
GBP 0.075888
GBP 0.071592
4/3/2025
GBP 0.073825
GBP 0.073538
GBP 0.076851
GBP 0.070825
4/2/2025
GBP 0.080719
GBP 0.073825
GBP 0.084036
GBP 0.072965
4/1/2025
GBP 0.076536
GBP 0.080719
GBP 0.082042
GBP 0.075621
3/31/2025
GBP 0.07876
GBP 0.076536
GBP 0.07876
GBP 0.075801
3/30/2025
GBP 0.077959
GBP 0.07876
GBP 0.083903
GBP 0.077959
3/29/2025
GBP 0.081072
GBP 0.077959
GBP 0.081072
GBP 0.07674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,665
0.59%
Market CapGBP 1.66T
VolumeGBP 40.61B
2
GBP 1,811.55
0.41%
Market CapGBP 218.62B
VolumeGBP 17.44B
4
GBP 2.14
3.24%
Market CapGBP 124.45B
VolumeGBP 4.58B
5
GBP 595.02
0.25%
Market CapGBP 86.78B
VolumeGBP 685.98M
6
GBP 120.87
3.80%
Market CapGBP 62.22B
VolumeGBP 5.65B
8
GBP 0.169368
2.84%
Market CapGBP 25.2B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

43
GBP 17.46
3.41%
Market CapGBP 2.15B
VolumeGBP 9.43M
44
Market CapGBP 2.14B
VolumeGBP 289.95M
45
GBP 25.93
1.29%
Market CapGBP 2.08B
VolumeGBP 15.14M
47
GBP 0.63003
1.47%
Market CapGBP 1.99B
VolumeGBP 124.63M
48
GBP 0.572776
0.65%
Market CapGBP 1.93B
VolumeGBP 186.61M

Data provided by Coingecko API