Cronos (CRO) Live Price

Cronos logo
CROCronos
£0.096681 -2.42%
Market Cap
£3.49B
2.02%
Volume (24)
£25,711,216
0.65%
Circulating Supply
36,119,836,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
£0.096681

Price Change

£-0.0023979703
2.42%
24h Low / 24h High
£0.093798 / £0.09986

Trading Volume

£25,711,216
0.65%
Volume / Market Cap
0.0073570041
Market Dominance
0.11835271%
Market Rank
#38

Cronos Supply

Circulating Supply
36,119,836,285.906 CRO
Total Supply
98,153,134,782.574 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
£3,494,794,300
2.02%

Fully Diluted
Market Cap

£9,496,859,600
1.84%

Cronos Price Yesterday

Yesterday's Low / High
£0.094867335 / £0.095154294
Yesterday's Open / Close
£0.095154294 / £0.094867335
Yesterday's Change
1.76%
Yesterday's Volume
£15,690,581

Cronos Price History

7d Low / 7d High
£0.12079303 / £0.13768279
30d Low / 30d High
£0.094497368 / £0.099657677
90d Low / 90d High
£0.09406268 / £0.10455287
52 Week Low / 52 Week High
£0.092172327 / £0.10455287
All Time HighNov 24, 2021 (3 years ago)
£0.724047
86.63%
All Time LowFeb 8, 2019 (6 years ago)
£0.00935963
934.50%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
11/12/2025
£0.095408
£0
£0.099658
£0.094497
11/11/2025
£0.103652
£0.095408
£0.104553
£0.095058
11/10/2025
£0.097276
£0.103652
£0.10336
£0.097276
11/9/2025
£0.095103
£0.097276
£0.097102
£0.093364
11/8/2025
£0.098587
£0.095103
£0.099405
£0.094796
11/7/2025
£0.093138
£0.098587
£0.100337
£0.092235
11/6/2025
£0.095901
£0.093138
£0.095901
£0.092172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 29 minutes and 35 seconds

Explore Our Other Products for CRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,735
2.11%
Market Cap£2.05T
Volume£74.56B
2
£3,470.66
2.58%
Market Cap£419.25B
Volume£38.15B
4
£2.48
1.66%
Market Cap£149.06B
Volume£5.65B
5
£963.17
0.99%
Market Cap£132.77B
Volume£1.61B
6
£155.58
2.54%
Market Cap£86.39B
Volume£5.83B
10
£0.175484
0.58%
Market Cap£26.65B
Volume£1.98B

Data provided by Coingecko API

More Cryptocurrencies

35
£1.57
1.85%
Market Cap£3.91B
Volume£129.99M
36
£6.04
5.26%
Market Cap£3.82B
Volume£761.91M
37
£2.28
3.08%
Market Cap£3.73B
Volume£206.42M
39
Market Cap£3.46B
Volume£36.3M
40
£0.758341
0.48%
Market Cap£3.44B
Volume£77.59M

Data provided by Coingecko API