Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.059306 -0.54%
Market Cap
GBP 1.85B
0.49%
Volume (24)
GBP 6,483,624
0.17%
Circulating Supply
31,117,778,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.059306

Price Change

GBP -0.00032191448
0.54%
24h Low / 24h High
GBP 0.05901 / GBP 0.060152

Trading Volume

GBP 6,483,624
0.17%
Volume / Market Cap
0.0035133062
Market Dominance
0.073694373%
Market Rank
#48

Cronos Supply

Circulating Supply
31,117,778,134.643 CRO
Total Supply
97,817,631,210.576 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
GBP 1,845,448,000
0.49%

Fully Diluted
Market Cap

GBP 5,801,100,400

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.059230936 / GBP 0.059385153
Yesterday's Open / Close
GBP 0.059385153 / GBP 0.059230936
Yesterday's Volume
GBP 7,733,243.4

Cronos Price History

7d Low / 7d High
GBP 0.079596312 / GBP 0.083751547
30d Low / 30d High
GBP 0.059023806 / GBP 0.061341141
90d Low / 90d High
GBP 0.057893581 / GBP 0.061341141
52 Week Low / 52 Week High
GBP 0.057893581 / GBP 0.061341141
All Time HighNov 24, 2021 (3 years ago)
GBP 0.724047
91.80%
All Time LowFeb 8, 2019 (6 years ago)
GBP 0.00935963
534.09%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
7/4/2025
GBP 0.060817
GBP 0
GBP 0.060857
GBP 0.059024
7/3/2025
GBP 0.060475
GBP 0.060817
GBP 0.061341
GBP 0.060202
7/2/2025
GBP 0.058149
GBP 0.060475
GBP 0.060905
GBP 0.057894
7/1/2025
GBP 0.059548
GBP 0.058149
GBP 0.059548
GBP 0.057973
6/30/2025
GBP 0.059648
GBP 0.059548
GBP 0.059648
GBP 0.058469
6/29/2025
GBP 0.059144
GBP 0.059648
GBP 0.060116
GBP 0.058729
6/28/2025
GBP 0.058994
GBP 0.059144
GBP 0.059188
GBP 0.058633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,125
0.51%
Market CapGBP 2.15T
VolumeGBP 21.87B
2
GBP 2,522.96
0.44%
Market CapGBP 304.58B
VolumeGBP 13.86B
4
GBP 2.23
0.46%
Market CapGBP 131.48B
VolumeGBP 1.46B
5
GBP 654.99
0.11%
Market CapGBP 95.56B
VolumeGBP 541.49M
6
GBP 147.82
1.38%
Market CapGBP 79.06B
VolumeGBP 3.43B
9
GBP 0.164754
0.54%
Market CapGBP 24.71B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 131.51
1.07%
Market CapGBP 1.93B
VolumeGBP 12.41M
46
GBP 1.56
1.51%
Market CapGBP 1.92B
VolumeGBP 95.93M
47
Market CapGBP 1.88B
VolumeGBP 25.79M
49
GBP 12.01
0.62%
Market CapGBP 1.83B
VolumeGBP 29.53M
50
GBP 0.570685
1.46%
Market CapGBP 1.8B
VolumeGBP 87.44M

Data provided by Coingecko API