Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.100703 -8.76%
Market Cap
GBP 2.75B
8.56%
Volume (24)
GBP 21,285,506
0.26%
Circulating Supply
27,256,060,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.100703

Price Change

GBP -0.0096657516
8.76%
24h Low / 24h High
GBP 0.099435 / GBP 0.112877

Trading Volume

GBP 21,285,506
0.26%
Volume / Market Cap
0.0077277724
Market Dominance
0.095677279%
Market Rank
#46

Cronos Supply

Circulating Supply
27,256,059,628.742 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 2,754,416,800
8.56%

Fully Diluted
Market Cap

GBP 3,031,711,300
8.01%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.1098497 / GBP 0.10985276
Yesterday's Open / Close
GBP 0.10985276 / GBP 0.1098497
Yesterday's Change
8.33%
Yesterday's Volume
GBP 11,827,018

Cronos Price History

7d Low / 7d High
GBP 0.12878407 / GBP 0.14835844
30d Low / 30d High
GBP 0.1098497 / GBP 0.11176676
90d Low / 90d High
GBP 0.10745941 / GBP 0.11610448
52 Week Low / 52 Week High
GBP 0.10369015 / GBP 0.11995373
All Time HighNov 24, 2021 (3 years ago)
GBP 0.724047
86.09%
All Time LowFeb 8, 2019 (5 years ago)
GBP 0.00935963
975.93%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
1/26/2025
GBP 0.11089
GBP 0
GBP 0.111767
GBP 0.10985
1/25/2025
GBP 0.110796
GBP 0.11089
GBP 0.111764
GBP 0.109569
1/24/2025
GBP 0.113183
GBP 0.110796
GBP 0.116104
GBP 0.109738
1/23/2025
GBP 0.113834
GBP 0.113183
GBP 0.114694
GBP 0.107459
1/22/2025
GBP 0.112807
GBP 0.113834
GBP 0.119954
GBP 0.112807
1/21/2025
GBP 0.106988
GBP 0.112807
GBP 0.115879
GBP 0.104952
1/20/2025
GBP 0.10767
GBP 0.106988
GBP 0.112907
GBP 0.10369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,090
5.63%
Market CapGBP 1.96T
VolumeGBP 7.22B
2
GBP 3,062.14
8.03%
Market CapGBP 370.46B
VolumeGBP 26.49B
3
GBP 2.78
11.28%
Market CapGBP 162.16B
VolumeGBP 8.47B
5
GBP 226.46
12.08%
Market CapGBP 110.66B
VolumeGBP 8.42B
6
GBP 645.64
6.23%
Market CapGBP 94.47B
VolumeGBP 1.18B
8
GBP 0.311804
11.91%
Market CapGBP 46.52B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

43
GBP 0.860156
10.07%
Market CapGBP 2.91B
VolumeGBP 78.75M
44
GBP 0.804377
0.38%
Market CapGBP 2.87B
VolumeGBP 178.2M
45
GBP 0.03437161
10.61%
Market CapGBP 2.8B
VolumeGBP 72.41M
47
GBP 331.99
0.40%
Market CapGBP 2.73B
VolumeGBP 271.94M
48
GBP 0.319251
9.25%
Market CapGBP 2.73B
VolumeGBP 158.27M

Data provided by Coingecko API