Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.067778+ 0.52%
Market Cap
GBP 1.87B
0.58%
Volume (24)
GBP 18,524,149
1.54%
Circulating Supply
27,501,490,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.067778

Price Change

GBP 0.00035278
0.52%
24h Low / 24h High
GBP 0.064258 / GBP 0.068551

Trading Volume

GBP 18,524,149
1.54%
Volume / Market Cap
0.0099287548
Market Dominance
0.082160732%
Market Rank
#53

Cronos Supply

Circulating Supply
27,501,489,992.368 CRO
Total Supply
97,501,489,992.368 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 1,865,707,200
0.58%

Fully Diluted
Market Cap

GBP 6,614,522,700
2.77%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.065967725 / GBP 0.066055259
Yesterday's Open / Close
GBP 0.065967725 / GBP 0.066055259
Yesterday's Change
2.68%
Yesterday's Volume
GBP 16,021,196

Cronos Price History

7d Low / 7d High
GBP 0.086217734 / GBP 0.093046469
30d Low / 30d High
GBP 0.064561077 / GBP 0.068298596
90d Low / 90d High
GBP 0.064561077 / GBP 0.069511707
52 Week Low / 52 Week High
GBP 0.064561077 / GBP 0.069891483
All Time HighNov 24, 2021 (3 years ago)
GBP 0.724047
90.61%
All Time LowFeb 8, 2019 (6 years ago)
GBP 0.00935963
626.06%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
4/30/2025
GBP 0.066863
GBP 0
GBP 0.067459
GBP 0.064561
4/29/2025
GBP 0.067423
GBP 0.066863
GBP 0.069123
GBP 0.067016
4/28/2025
GBP 0.068089
GBP 0.067423
GBP 0.069512
GBP 0.067177
4/27/2025
GBP 0.069108
GBP 0.068089
GBP 0.069891
GBP 0.067847
4/26/2025
GBP 0.06886
GBP 0.069108
GBP 0.069812
GBP 0.068333
4/25/2025
GBP 0.068419
GBP 0.06886
GBP 0.069589
GBP 0.067721
4/24/2025
GBP 0.067887
GBP 0.068419
GBP 0.06927
GBP 0.066692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,140
1.21%
Market CapGBP 1.91T
VolumeGBP 30.25B
2
GBP 1,848.25
2.12%
Market CapGBP 223.05B
VolumeGBP 15.14B
4
GBP 2.24
0.11%
Market CapGBP 130.8B
VolumeGBP 3.01B
5
GBP 603.94
0.40%
Market CapGBP 88.09B
VolumeGBP 636.22M
6
GBP 152.19
3.05%
Market CapGBP 78.79B
VolumeGBP 3.76B
8
GBP 0.178931
1.86%
Market CapGBP 26.67B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

51
GBP 23.9
2.64%
Market CapGBP 1.89B
VolumeGBP 14.79M
52
GBP 0.556963
0.93%
Market CapGBP 1.87B
VolumeGBP 199.81M
54
GBP 0.071802
4.74%
Market CapGBP 1.87B
VolumeGBP 88.22M
55
GBP 3.45
3.14%
Market CapGBP 1.79B
VolumeGBP 182.64M
56
GBP 0.02055073
1.42%
Market CapGBP 1.77B
VolumeGBP 31.57M

Data provided by Coingecko API