Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.152441 -1.40%
Market Cap
GBP 4.14B
1.14%
Volume (24)
GBP 66,073,841
0.36%
Circulating Supply
27,135,022,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.152441

Price Change

GBP -0.0021596538
1.40%
24h Low / 24h High
GBP 0.146147 / GBP 0.156358

Trading Volume

GBP 66,073,841
0.36%
Volume / Market Cap
0.015976112
Market Dominance
0.16276111%
Market Rank
#33

Cronos Supply

Circulating Supply
27,135,022,210.538 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 4,135,789,800
1.14%

Fully Diluted
Market Cap

GBP 4,572,455,900
0.30%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.15270393 / GBP 0.15304737
Yesterday's Open / Close
GBP 0.15304737 / GBP 0.15270393
Yesterday's Change
0.28%
Yesterday's Volume
GBP 137,260,210

Cronos Price History

7d Low / 7d High
GBP 0.1537974 / GBP 0.19929623
30d Low / 30d High
GBP 0.14577691 / GBP 0.15853716
90d Low / 90d High
GBP 0.131496 / GBP 0.15853716
52 Week Low / 52 Week High
GBP 0.12181969 / GBP 0.15853716
All Time HighNov 24, 2021 (2 years ago)
GBP 0.724047
78.92%
All Time LowFeb 8, 2019 (5 years ago)
GBP 0.00935963
1530.42%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
11/22/2024
GBP 0.14718
GBP 0
GBP 0.158537
GBP 0.14718
11/21/2024
GBP 0.139529
GBP 0.14718
GBP 0.150305
GBP 0.136858
11/20/2024
GBP 0.13953
GBP 0.139529
GBP 0.146363
GBP 0.138841
11/19/2024
GBP 0.134595
GBP 0.13953
GBP 0.134595
GBP 0.131421
11/18/2024
GBP 0.127042
GBP 0.134595
GBP 0.149232
GBP 0.127042
11/17/2024
GBP 0.130836
GBP 0.127042
GBP 0.130836
GBP 0.12182
11/16/2024
GBP 0.134213
GBP 0.130836
GBP 0.136404
GBP 0.12697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,562
0.13%
Market CapGBP 1.95T
VolumeGBP 69.76B
2
GBP 3,364.07
0.05%
Market CapGBP 404.99B
VolumeGBP 38.69B
4
GBP 258.6
0.37%
Market CapGBP 122.61B
VolumeGBP 8.88B
5
GBP 665.29
5.51%
Market CapGBP 97.02B
VolumeGBP 2.85B
6
GBP 1.53
9.42%
Market CapGBP 87.05B
VolumeGBP 21.82B
7
GBP 0.467069
19.85%
Market CapGBP 68.54B
VolumeGBP 24.39B

Data provided by Coingecko API

More Cryptocurrencies

30
GBP 0.118166
8.02%
Market CapGBP 4.52B
VolumeGBP 1.57B
31
GBP 8.79
13.12%
Market CapGBP 4.17B
VolumeGBP 495.32M
32
GBP 0.796958
0.43%
Market CapGBP 4.15B
VolumeGBP 7.16M
34
GBP 23.55
4.95%
Market CapGBP 3.53B
VolumeGBP 443.16M
35
GBP 0.436312
18.37%
Market CapGBP 3.48B
VolumeGBP 711.55M

Data provided by Coingecko API