Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.069107 -4.24%
Market Cap
GBP 1.89B
4.46%
Volume (24)
GBP 18,815,719
1.89%
Circulating Supply
27,437,775,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.069107

Price Change

GBP -0.0030618356
4.24%
24h Low / 24h High
GBP 0.069019 / GBP 0.072926

Trading Volume

GBP 18,815,719
1.89%
Volume / Market Cap
0.0099473856
Market Dominance
0.087865549%
Market Rank
#48

Cronos Supply

Circulating Supply
27,437,774,883.68 CRO
Total Supply
97,437,774,883.68 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 1,891,524,000
4.46%

Fully Diluted
Market Cap

GBP 6,717,231,800
2.34%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.070366854 / GBP 0.070808852
Yesterday's Open / Close
GBP 0.070808852 / GBP 0.070366854
Yesterday's Change
2.10%
Yesterday's Volume
GBP 17,213,413

Cronos Price History

7d Low / 7d High
GBP 0.090346753 / GBP 0.10859001
30d Low / 30d High
GBP 0.070366854 / GBP 0.074415186
90d Low / 90d High
GBP 0.070366854 / GBP 0.082676603
52 Week Low / 52 Week High
GBP 0.070366854 / GBP 0.084035961
All Time HighNov 24, 2021 (3 years ago)
GBP 0.724047
90.42%
All Time LowFeb 8, 2019 (6 years ago)
GBP 0.00935963
640.98%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
4/5/2025
GBP 0.072827
GBP 0
GBP 0.073627
GBP 0.070367
4/4/2025
GBP 0.073538
GBP 0.072827
GBP 0.075888
GBP 0.071592
4/3/2025
GBP 0.073825
GBP 0.073538
GBP 0.076851
GBP 0.070825
4/2/2025
GBP 0.080719
GBP 0.073825
GBP 0.084036
GBP 0.072965
4/1/2025
GBP 0.076536
GBP 0.080719
GBP 0.082042
GBP 0.075621
3/31/2025
GBP 0.07876
GBP 0.076536
GBP 0.07876
GBP 0.075801
3/30/2025
GBP 0.077959
GBP 0.07876
GBP 0.083903
GBP 0.077959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,464
0.34%
Market CapGBP 1.64T
VolumeGBP 13.72B
2
GBP 1,755.17
1.91%
Market CapGBP 211.66B
VolumeGBP 7.81B
4
GBP 2.06
3.56%
Market CapGBP 119.84B
VolumeGBP 1.89B
5
GBP 581.32
2.13%
Market CapGBP 84.73B
VolumeGBP 423.98M
7
GBP 114.96
2.60%
Market CapGBP 59.11B
VolumeGBP 1.94B
8
GBP 0.160611
3.94%
Market CapGBP 23.86B
VolumeGBP 618.29M

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 25.11
0.61%
Market CapGBP 2.01B
VolumeGBP 15.51M
46
GBP 0.57082
0.24%
Market CapGBP 1.92B
VolumeGBP 104.35M
47
GBP 0.608465
2.05%
Market CapGBP 1.9B
VolumeGBP 68.01M
49
Market CapGBP 1.84B
VolumeGBP 36.03M
50
Market CapGBP 1.81B
VolumeGBP 46.79M

Data provided by Coingecko API