Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 11,38-0.74%
Market Cap
RUB 304,32B
0.89%
Volume (24)
RUB 679 179 860
0.29%
Circulating Supply
26 739 124 000 CRO
Issue Date
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 11,38

Price Change

RUB -0,085303326
0.74%
24h Low / 24h High
RUB 11,29 / RUB 11,5

Trading Volume

RUB 679 179 860
0.29%
Volume / Market Cap
0,002231793
Market Dominance
0,13205925%
Market Rank
#36

Cronos Supply

Circulating Supply
26 739 124 018,964 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
RUB 304 320 280 000
0.89%

Fully Diluted
Market Cap

RUB 341 432 590 000
0.83%

Cronos Price Yesterday

Yesterday's Low / High
RUB 11,474349 / RUB 11,479389
Yesterday's Open / Close
RUB 11,479389 / RUB 11,474349
Yesterday's Change
0.84%
Yesterday's Volume
RUB 928 357 660

Cronos Price History

7d Low / 7d High
RUB 0,11967482 / RUB 0,12636702
30d Low / 30d High
RUB 11,183888 / RUB 11,479389
90d Low / 90d High
RUB 10,929207 / RUB 11,482682
52 Week Low / 52 Week High
RUB 10,929207 / RUB 11,648647
All Time Highnov. 24, 2021 (2 years ago)
RUB 72,36
84.29%
All Time Lowfévr. 8, 2019 (5 years ago)
RUB 0,799672
1321.20%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
17/05/2024
RUB 11,242176
RUB 0
RUB 11,479389
RUB 11,216887
16/05/2024
RUB 11,449942
RUB 11,242176
RUB 11,482682
RUB 11,161626
15/05/2024
RUB 10,929207
RUB 11,449942
RUB 11,453664
RUB 10,929207
14/05/2024
RUB 11,320902
RUB 10,929207
RUB 11,433327
RUB 10,96199
13/05/2024
RUB 11,520092
RUB 11,320902
RUB 11,588091
RUB 11,227295
12/05/2024
RUB 11,462335
RUB 11,520092
RUB 11,566295
RUB 11,368428
11/05/2024
RUB 11,337347
RUB 11,462335
RUB 11,648647
RUB 11,337347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 885
0.05%
Market CapRUB 1,32T
VolumeRUB 15,3B
2
RUB 3 111,19
0.54%
Market CapRUB 373,85B
VolumeRUB 9,09B
4
RUB 576,87
0.75%
Market CapRUB 88,75B
VolumeRUB 551,42M
8
RUB 0,521254
0.72%
Market CapRUB 28,83B
VolumeRUB 429,95M
11
RUB 0,483587
0.46%
Market CapRUB 17,09B
VolumeRUB 231,46M
571
RUB 1,003
0.30%
Market CapRUB 70,72M
VolumeRUB 343 833

Data provided by Coingecko API

More Cryptocurrencies

33
Market CapRUB 323,19B
VolumeRUB 330,54B
34
RUB 217,15
1.64%
Market CapRUB 321,55B
VolumeRUB 4,32B
35
RUB 791,51
0.35%
Market CapRUB 308,81B
VolumeRUB 8,63B
37
RUB 532,44
1.16%
Market CapRUB 294,38B
VolumeRUB 10,29B
38
RUB 88,73
3.39%
Market CapRUB 290,34B
VolumeRUB 7,07B

Data provided by Coingecko API